5.35
price down icon0.74%   -0.04
pre-market  Pre-market:  5.24   -0.11   -2.06%
loading

Nokia Corp Adr Stock (NOK) Price History

The historical daily chart and data for Nokia Corp Adr stock (NOK), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2025, is $5.35.
  • Nokia Corp Adr all-time high stock price is $9.79, occurred on January 27, 2021.
  • The lowest Nokia Corp Adr stock price recorded was $2.34 on March 18, 2020. Since then, Nokia Corp Adr's stock price has risen over 128.63% to $5.35 now.
  • The 52-week high stock price for NOK is $5.48, representing a 2.43% increase from the current share price, occurred on March 18, 2025.
  • The 52-week low stock price for NOK is $3.57, indicating a -33.27% decrease from the current share price, occurred on June 14, 2024.
  • The closing price of Nokia Corp Adr (NOK) stock in the beginning of 2024 was $6.29. The stock closed the year at $4.64, a loss of over -26.23% for the year.
The table below shows more information about NOK historical price data:
Date High Low High - Low Volume % Change
May 29, 2025 $5.41 $5.32 $0.09 13,197,357.0 -0.74%
May 28, 2025 $5.42 $5.36 $0.065 10,923,307.0 -0.37%
May 27, 2025 $5.45 $5.38 $0.07 17,747,287.0 +1.31%
May 23, 2025 $5.36 $5.27 $0.09 12,309,100.0 -0.37%
May 22, 2025 $5.40 $5.33 $0.07 14,832,235.0 +0.37%
May 21, 2025 $5.38 $5.27 $0.11 29,408,659.0 +0.56%
May 20, 2025 $5.32 $5.25 $0.07 13,723,317.0 +1.34%
May 19, 2025 $5.25 $5.18 $0.07 11,782,144.0 +0.96%
May 16, 2025 $5.20 $5.14 $0.06 10,857,361.0 +0.00%
May 15, 2025 $5.20 $5.11 $0.09 15,706,989.0 +1.96%
May 14, 2025 $5.21 $5.09 $0.1154 18,965,375.0 -1.74%
May 13, 2025 $5.22 $5.17 $0.055 12,042,276.0 -0.38%
May 12, 2025 $5.20 $5.13 $0.07 20,132,439.0 +2.16%
May 09, 2025 $5.11 $5.05 $0.06 16,088,431.0 +1.19%
May 08, 2025 $5.06 $4.99 $0.07 19,403,880.0 -0.59%
May 07, 2025 $5.07 $4.99 $0.08 17,820,096.0 +0.60%
May 06, 2025 $5.06 $5.01 $0.05 17,043,665.0 +0.40%
May 05, 2025 $5.06 $5.00 $0.06 19,448,059.0 -0.99%
May 02, 2025 $5.07 $5.00 $0.07 16,019,668.0 +1.40%
May 01, 2025 $5.05 $4.99 $0.06 12,674,949.0 +0.00%
Apr 30, 2025 $4.99 $4.90 $0.09 13,927,319.0 +0.40%

Nokia Corp Adr Stock (NOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nokia Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nokia Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nokia Corp Adr Stock (NOK) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $5.45 $4.99 $0.46 333,323,951.0 +7.21%
Apr, 2025 $5.41 $4.54 $0.87 480,803,120.0 -5.31%
Mar, 2025 $5.48 $4.87 $0.61 457,693,184.0 +9.79%
Feb, 2025 $5.06 $4.54 $0.52 370,548,320.0 +4.35%
Jan, 2025 $4.85 $4.41 $0.44 370,655,654.0 +3.84%

Nokia Corp Adr Stock (NOK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.55 $4.16 $0.39 249,835,000.0 +5.24%
Nov, 2024 $4.77 $3.91 $0.86 367,955,934.0 -10.83%
Oct, 2024 $4.95 $4.14 $0.81 492,168,195.0 +7.78%
Sep, 2024 $4.44 $4.12 $0.3154 455,957,908.0 -2.02%
Aug, 2024 $4.52 $3.70 $0.82 308,147,500.0 +13.78%
Jul, 2024 $4.02 $3.60 $0.42 311,412,167.0 +3.70%
Jun, 2024 $3.98 $3.57 $0.41 211,749,527.0 -3.08%
May, 2024 $4.02 $3.62 $0.395 283,673,519.0 +6.85%
Apr, 2024 $3.73 $3.29 $0.44 351,963,282.0 +3.11%
Mar, 2024 $3.72 $3.47 $0.25 304,509,318.0 +0.28%
Feb, 2024 $3.68 $3.46 $0.22 254,898,532.0 -1.94%
Jan, 2024 $3.86 $3.31 $0.55 359,656,609.0 +5.26%

Nokia Corp Adr Stock (NOK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.50 $2.94 $0.56 399,425,377.0 -1.72%
Nov, 2023 $3.61 $3.22 $0.39 221,798,189.0 +5.14%
Oct, 2023 $3.74 $3.05 $0.69 526,944,887.0 -11.50%
Sep, 2023 $4.09 $3.67 $0.42 328,374,651.0 -6.27%
Aug, 2023 $4.00 $3.75 $0.25 314,972,058.0 +1.27%
Jul, 2023 $4.36 $3.83 $0.53 386,115,317.0 -5.29%
Jun, 2023 $4.29 $3.97 $0.32 301,157,520.0 +3.74%
May, 2023 $4.21 $3.93 $0.285 318,927,310.0 -4.30%
Apr, 2023 $4.97 $4.09 $0.88 393,078,561.0 -14.66%
Mar, 2023 $4.91 $4.42 $0.49 372,780,583.0 +6.74%
Feb, 2023 $4.94 $4.55 $0.39 298,628,197.0 -3.36%
Jan, 2023 $5.04 $4.51 $0.53 425,112,461.0 +2.59%
$8.52
price down icon 0.23%
communication_equipment UI
$396.19
price down icon 2.68%
communication_equipment HPE
$17.65
price down icon 0.23%
$292.50
price up icon 0.58%
$35.95
price up icon 0.08%
Cap:     |  Volume (24h):