3.745
price up icon2.47%   0.095
 
loading

Nokia Corp Adr Stock (NOK) Price History

The historical daily chart and data for Nokia Corp Adr stock (NOK), adjusted for splits and dividends, show that the latest closing stock price as of July 22, 2024, is $3.745.
  • Nokia Corp Adr all-time high stock price is $9.79, occurred on January 27, 2021.
  • The lowest Nokia Corp Adr stock price recorded was $2.34 on March 18, 2020. Since then, Nokia Corp Adr's stock price has risen over 60.04% to $3.745 now.
  • The 52-week high stock price for NOK is $4.09, representing a 9.21% increase from the current share price, occurred on September 07, 2023.
  • The 52-week low stock price for NOK is $2.94, indicating a -21.50% decrease from the current share price, occurred on December 05, 2023.
  • The closing price of Nokia Corp Adr (NOK) stock in the beginning of 2023 was $6.29. The stock closed the year at $4.64, a loss of over -26.23% for the year.
The table below shows more information about NOK historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2024 $3.79 $3.74 $0.05 13,919,408.0 +2.60%
Jul 19, 2024 $3.67 $3.61 $0.06 11,264,589.0 +0.83%
Jul 18, 2024 $3.73 $3.60 $0.13 37,696,701.0 -7.18%
Jul 17, 2024 $3.94 $3.85 $0.09 18,532,755.0 +0.52%
Jul 16, 2024 $3.89 $3.83 $0.065 16,785,596.0 -1.02%
Jul 15, 2024 $3.98 $3.91 $0.07 15,146,502.0 -1.75%
Jul 12, 2024 $4.02 $3.96 $0.06 12,439,701.0 +1.27%
Jul 11, 2024 $3.96 $3.89 $0.07 15,861,783.0 -0.51%
Jul 10, 2024 $3.96 $3.89 $0.07 15,662,040.0 +2.59%
Jul 09, 2024 $3.88 $3.84 $0.04 14,432,637.0 -0.77%
Jul 08, 2024 $3.95 $3.89 $0.06 12,268,416.0 -0.26%
Jul 05, 2024 $3.92 $3.85 $0.07 11,017,369.0 +1.30%
Jul 03, 2024 $3.92 $3.85 $0.07 7,863,192.0 -1.03%
Jul 02, 2024 $3.89 $3.84 $0.05 9,674,009.0 +0.00%
Jul 01, 2024 $3.95 $3.87 $0.08 18,369,783.0 +2.91%
Jun 28, 2024 $3.81 $3.73 $0.0801 20,244,377.0 +1.34%
Jun 27, 2024 $3.75 $3.72 $0.03 8,978,158.0 +1.63%
Jun 26, 2024 $3.70 $3.65 $0.0499 15,476,016.0 -1.61%
Jun 25, 2024 $3.75 $3.70 $0.05 10,824,845.0 +0.00%
Jun 24, 2024 $3.80 $3.71 $0.09 14,009,341.0 +1.36%

Nokia Corp Adr Stock (NOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nokia Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nokia Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nokia Corp Adr Stock (NOK) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $4.02 $3.60 $0.42 230,934,481.0 -0.93%
Jun, 2024 $3.98 $3.57 $0.41 211,749,527.0 -3.08%
May, 2024 $4.02 $3.62 $0.395 283,673,519.0 +6.85%
Apr, 2024 $3.73 $3.29 $0.44 351,963,282.0 +3.11%
Mar, 2024 $3.72 $3.47 $0.25 304,509,318.0 +0.28%
Feb, 2024 $3.68 $3.46 $0.22 254,898,532.0 -1.94%
Jan, 2024 $3.86 $3.31 $0.55 359,656,609.0 +5.26%

Nokia Corp Adr Stock (NOK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.50 $2.94 $0.56 399,425,377.0 -1.72%
Nov, 2023 $3.61 $3.22 $0.39 221,798,189.0 +5.14%
Oct, 2023 $3.74 $3.05 $0.69 526,944,887.0 -11.50%
Sep, 2023 $4.09 $3.67 $0.42 328,374,651.0 -6.27%
Aug, 2023 $4.00 $3.75 $0.25 314,972,058.0 +1.27%
Jul, 2023 $4.36 $3.83 $0.53 386,115,317.0 -5.29%
Jun, 2023 $4.29 $3.97 $0.32 301,157,520.0 +3.74%
May, 2023 $4.21 $3.93 $0.285 318,927,310.0 -4.30%
Apr, 2023 $4.97 $4.09 $0.88 393,078,561.0 -14.66%
Mar, 2023 $4.91 $4.42 $0.49 372,780,583.0 +6.74%
Feb, 2023 $4.94 $4.55 $0.39 298,628,197.0 -3.36%
Jan, 2023 $5.04 $4.51 $0.53 425,112,461.0 +2.59%

Nokia Corp Adr Stock (NOK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.11 $4.55 $0.56 332,500,983.0 -5.88%
Nov, 2022 $4.93 $4.22 $0.71 464,908,601.0 +12.05%
Oct, 2022 $4.73 $4.08 $0.65 610,364,279.0 +3.04%
Sep, 2022 $5.19 $4.19 $1.00 529,064,906.0 -15.45%
Aug, 2022 $5.28 $4.79 $0.49 610,204,537.0 -2.51%
Jul, 2022 $5.21 $4.37 $0.84 470,502,341.0 +12.36%
Jun, 2022 $5.09 $4.55 $0.54 749,906,732.0 -7.98%
May, 2022 $5.34 $4.58 $0.76 776,808,342.0 -0.60%
Apr, 2022 $5.59 $4.75 $0.837 561,835,497.0 -7.69%
Mar, 2022 $5.59 $4.51 $1.08 661,406,122.0 +2.06%
Feb, 2022 $6.00 $5.12 $0.88 544,567,633.0 -9.32%
Jan, 2022 $6.34 $5.26 $1.08 612,965,138.0 -5.14%
$6.695
price up icon 1.90%
$325.81
price up icon 1.34%
communication_equipment HPE
$20.68
price up icon 0.90%
$37.19
price down icon 0.27%
communication_equipment UI
$168.66
price up icon 2.14%
Cap:     |  Volume (24h):