Get the Stockscreener App
11.10
8.42%
-1.02
Co 2 Energy Transition Corp Stock (NOEMU) Price History
The historical daily chart and data for Co 2 Energy Transition Corp stock (NOEMU), show that the latest closing stock price as of August 06, 2026, is $11.10.
- Co 2 Energy Transition Corp all-time high stock price is $11.84, occurred on April 28, 2026.
- The lowest Co 2 Energy Transition Corp stock price recorded was $0.00 on December 05, 2024. Since then, Co 2 Energy Transition Corp's stock price has risen over to $11.10 now.
- The 52-week high stock price for NOEMU is $11.84, representing a 6.67% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for NOEMU is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about NOEMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 28, 2026 | $12.12 | $11.24 | $0.88 | 1,206.0 | +7.73% |
Co 2 Energy Transition Corp Stock (NOEMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Co 2 Energy Transition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOEMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co 2 Energy Transition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Co 2 Energy Transition Corp Stock (NOEMU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul, 2026 | $12.12 | $10.69 | $1.43 | 1,498.0 | +7.73% |
| Jun, 2026 | $11.25 | $10.56 | $0.69 | 358.0 | +0.45% |
| May, 2026 | $11.50 | $10.57 | $0.93 | 3,212.0 | -5.41% |
| Apr, 2026 | $11.84 | $10.96 | $0.88 | 2,322.0 | +0.00% |
Co 2 Energy Transition Corp Stock (NOEMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.68 | $11.16 | $0.52 | 250.0 | +5.24% |
| Sep, 2025 | $10.62 | $10.60 | $0.02 | 551.0 | -0.15% |
| Jul, 2025 | $11.35 | $10.31 | $1.04 | 1,040.0 | +2.12% |
| Jun, 2025 | $10.40 | $10.29 | $0.11 | 21,858.0 | +0.48% |
| May, 2025 | $10.35 | $10.13 | $0.22 | 1,626.0 | +0.68% |
| Apr, 2025 | $10.65 | $10.14 | $0.51 | 5,478.0 | +0.78% |
| Mar, 2025 | $10.20 | $10.08 | $0.12 | 49,318.0 | -0.97% |
| Feb, 2025 | $10.30 | $10.30 | $0.00 | 106.0 | +1.18% |
| Jan, 2025 | $10.50 | $10.02 | $0.48 | 13,886.0 | +1.60% |
Co 2 Energy Transition Corp Stock (NOEMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.25 | $9.99 | $0.26 | 658,219.0 | +0.40% |
| Nov, 2024 | $9.99 | $9.98 | $0.010 | 276,054.0 | +0.00% |
0.05%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):