Get the Stockscreener App
10.20
0.00%
0.00
After Hours:
10.20
Co 2 Energy Transition Corp Stock (NOEMU) Price History
The historical daily chart and data for Co 2 Energy Transition Corp stock (NOEMU), show that the latest closing stock price as of April 03, 2025, is $10.20.
- Co 2 Energy Transition Corp all-time high stock price is $10.65, occurred on April 02, 2025.
- The lowest Co 2 Energy Transition Corp stock price recorded was $0.00 on December 05, 2024. Since then, Co 2 Energy Transition Corp's stock price has risen over to $10.20 now.
- The 52-week high stock price for NOEMU is $10.65, representing a 4.41% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for NOEMU is $9.98, indicating a -2.16% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about NOEMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $10.37 | $10.18 | $0.1907 | 2,252.0 | +0.00% |
| Apr 02, 2025 | $10.65 | $10.20 | $0.45 | 2,092.0 | +0.00% |
| Mar 27, 2025 | $10.20 | $10.20 | $0.00 | 180.0 | +0.49% |
| Mar 25, 2025 | $10.20 | $10.15 | $0.05 | 237.0 | -0.10% |
| Mar 20, 2025 | $10.16 | $10.14 | $0.025 | 1,800.0 | -0.39% |
| Mar 14, 2025 | $10.20 | $10.20 | $0.00 | 192.0 | +0.55% |
| Mar 13, 2025 | $10.19 | $10.13 | $0.0601 | 13,338.0 | +0.14% |
| Mar 12, 2025 | $10.19 | $10.12 | $0.0695 | 4,009.0 | -0.59% |
| Mar 11, 2025 | $10.19 | $10.12 | $0.07 | 1,302.0 | +0.69% |
| Mar 05, 2025 | $10.12 | $10.08 | $0.04 | 760.0 | +0.00% |
Co 2 Energy Transition Corp Stock (NOEMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Co 2 Energy Transition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOEMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co 2 Energy Transition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Co 2 Energy Transition Corp Stock (NOEMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.65 | $10.18 | $0.47 | 6,596.0 | +0.00% |
| Mar, 2025 | $10.20 | $10.08 | $0.12 | 49,318.0 | -0.97% |
| Feb, 2025 | $10.30 | $10.30 | $0.00 | 106.0 | +1.18% |
| Jan, 2025 | $10.50 | $10.02 | $0.48 | 13,886.0 | +1.60% |
Co 2 Energy Transition Corp Stock (NOEMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.25 | $9.99 | $0.26 | 658,219.0 | +0.40% |
| Nov, 2024 | $9.99 | $9.98 | $0.010 | 276,054.0 | +0.00% |
0.31%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):