Get the Stockscreener App
9.9825
0.03%
0.0025
Co 2 Energy Transition Corp Stock (NOEMU) Price History
The historical daily chart and data for Co 2 Energy Transition Corp stock (NOEMU), show that the latest closing stock price as of November 27, 2024, is $9.9825.
- Co 2 Energy Transition Corp all-time high stock price is $9.99, occurred on November 22, 2024.
- The lowest Co 2 Energy Transition Corp stock price recorded was $9.98 on November 22, 2024. Since then, Co 2 Energy Transition Corp's stock price has risen over 0.03% to $9.9825 now.
- The 52-week high stock price for NOEMU is $9.99, representing a 0.08% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for NOEMU is $9.98, indicating a -0.03% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about NOEMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $9.98 | $9.98 | $0.0025 | 420.0 | +0.03% |
| Nov 26, 2024 | $9.99 | $9.98 | $0.010 | 114,276.0 | -0.08% |
| Nov 25, 2024 | $9.99 | $9.98 | $0.010 | 66,735.0 | +0.08% |
Co 2 Energy Transition Corp Stock (NOEMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Co 2 Energy Transition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOEMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co 2 Energy Transition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Co 2 Energy Transition Corp Stock (NOEMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.99 | $9.98 | $0.010 | 268,406.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):