loading

Co 2 Energy Transition Corp Stock (NOEMU) Price History

The historical daily chart and data for Co 2 Energy Transition Corp stock (NOEMU), show that the latest closing stock price as of January 21, 2025, is $10.14.
  • Co 2 Energy Transition Corp all-time high stock price is $10.25, occurred on December 18, 2024.
  • The lowest Co 2 Energy Transition Corp stock price recorded was $0.00 on December 05, 2024. Since then, Co 2 Energy Transition Corp's stock price has risen over to $10.14 now.
  • The 52-week high stock price for NOEMU is $10.25, representing a 1.08% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for NOEMU is $9.98, indicating a -1.58% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about NOEMU historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $10.15 $10.04 $0.11 1,250.0 -0.10%
Jan 17, 2025 $10.15 $10.15 $0.0002 607.0 +0.00%
Jan 16, 2025 $10.15 $10.06 $0.09 3,305.0 -0.10%
Jan 15, 2025 $10.16 $10.16 $0.00 2,100.0 +0.10%
Jan 13, 2025 $10.15 $10.15 $0.00 100.0 +0.50%
Jan 08, 2025 $10.10 $10.02 $0.08 1,404.0 +0.70%
Jan 07, 2025 $10.03 $10.03 $0.00 301.0 +0.00%
Jan 02, 2025 $10.03 $10.03 $0.004 201.0 +0.10%
Dec 31, 2024 $10.03 $10.01 $0.02 45,538.0 -0.10%
Dec 30, 2024 $10.03 $9.99 $0.04 1,680.0 +0.00%
Dec 27, 2024 $10.03 $10.03 $0.00 110.0 +0.00%
Dec 26, 2024 $10.04 $10.03 $0.010 433.0 -0.30%

Co 2 Energy Transition Corp Stock (NOEMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Co 2 Energy Transition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOEMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Co 2 Energy Transition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Co 2 Energy Transition Corp Stock (NOEMU) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $10.16 $10.02 $0.14 10,518.0 +1.20%

Co 2 Energy Transition Corp Stock (NOEMU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.25 $9.99 $0.26 658,219.0 +0.40%
Nov, 2024 $9.99 $9.98 $0.010 276,054.0 +0.00%
$10.32
price down icon 1.15%
$13.05
price up icon 0.02%
$10.82
price up icon 0.05%
shell_companies AAM
$10.12
price up icon 0.04%
shell_companies EQV
$9.99
price down icon 0.10%
$10.51
price up icon 0.00%
Cap:     |  Volume (24h):