Get the Stockscreener App
101.64
0.27%
-0.28
Pre-market:
101.27
-0.37
-0.36%
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History
The historical daily chart and data for ProShares S&P 500 Dividend Aristocrats ETF stock (NOBL), show that the latest closing stock price as of May 20, 2025, is $101.64.
- ProShares S&P 500 Dividend Aristocrats ETF all-time high stock price is $108.79, occurred on November 27, 2024.
- The lowest ProShares S&P 500 Dividend Aristocrats ETF stock price recorded was $36.98 on August 24, 2015. Since then, ProShares S&P 500 Dividend Aristocrats ETF's stock price has risen over 174.85% to $101.64 now.
- The 52-week high stock price for NOBL is $108.79, representing a 7.03% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for NOBL is $89.76, indicating a -11.69% decrease from the current share price, occurred on April 09, 2025.
- The closing price of ProShares S&P 500 Dividend Aristocrats ETF (NOBL) stock in the beginning of 2024 was $97.60. The stock closed the year at $89.99, a loss of over -7.80% for the year.
The table below shows more information about NOBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $102.1 | $101.4 | $0.71 | 448,157.0 | -0.27% |
| May 19, 2025 | $102.0 | $101.2 | $0.84 | 383,948.0 | -0.15% |
| May 16, 2025 | $102.1 | $100.7 | $1.39 | 492,545.0 | +1.14% |
| May 15, 2025 | $100.9 | $99.28 | $1.64 | 697,137.0 | +1.75% |
| May 14, 2025 | $99.98 | $98.89 | $1.09 | 591,832.0 | -0.92% |
| May 13, 2025 | $100.7 | $100.0 | $0.66 | 1,006,697.0 | -0.60% |
| May 12, 2025 | $100.7 | $99.87 | $0.83 | 652,397.0 | +2.30% |
| May 09, 2025 | $98.81 | $98.32 | $0.486 | 400,393.0 | -0.20% |
| May 08, 2025 | $99.62 | $98.26 | $1.36 | 907,859.0 | +0.61% |
| May 07, 2025 | $98.44 | $97.55 | $0.89 | 441,394.0 | +0.51% |
| May 06, 2025 | $98.23 | $97.35 | $0.88 | 327,276.0 | -0.85% |
| May 05, 2025 | $98.86 | $98.11 | $0.75 | 305,605.0 | -0.54% |
| May 02, 2025 | $99.08 | $98.23 | $0.8469 | 394,461.0 | +1.49% |
| May 01, 2025 | $98.17 | $97.13 | $1.04 | 424,059.0 | -0.76% |
| Apr 30, 2025 | $98.41 | $96.38 | $2.03 | 712,309.0 | +0.44% |
| Apr 29, 2025 | $97.94 | $96.78 | $1.16 | 569,416.0 | +0.60% |
| Apr 28, 2025 | $97.59 | $96.50 | $1.09 | 492,355.0 | +0.10% |
| Apr 25, 2025 | $97.63 | $96.16 | $1.47 | 547,447.0 | -0.63% |
| Apr 24, 2025 | $97.83 | $96.40 | $1.43 | 542,627.0 | +0.54% |
| Apr 23, 2025 | $98.95 | $96.72 | $2.23 | 825,748.0 | -0.13% |
| Apr 22, 2025 | $97.43 | $95.85 | $1.58 | 688,239.0 | +2.49% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P 500 Dividend Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P 500 Dividend Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $102.1 | $97.13 | $4.94 | 7,921,917.0 | +3.50% |
| Apr, 2025 | $102.4 | $89.76 | $12.67 | 27,054,343.0 | -3.90% |
| Mar, 2025 | $106.1 | $99.71 | $6.36 | 15,523,101.0 | -1.80% |
| Feb, 2025 | $104.1 | $100.8 | $3.33 | 11,945,861.0 | +1.66% |
| Jan, 2025 | $103.7 | $97.20 | $6.48 | 15,256,820.0 | +2.81% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.5 | $98.65 | $9.84 | 16,214,395.0 | -8.55% |
| Nov, 2024 | $108.8 | $103.5 | $5.29 | 10,755,488.0 | +4.85% |
| Oct, 2024 | $108.4 | $103.4 | $4.95 | 8,520,913.0 | -3.10% |
| Sep, 2024 | $107.3 | $102.2 | $5.14 | 8,489,634.0 | +1.86% |
| Aug, 2024 | $104.8 | $98.50 | $6.35 | 10,275,010.0 | +3.69% |
| Jul, 2024 | $101.8 | $94.83 | $7.01 | 11,560,020.0 | +5.15% |
| Jun, 2024 | $98.98 | $95.66 | $3.33 | 7,473,505.0 | -1.96% |
| May, 2024 | $100.3 | $95.72 | $4.62 | 8,684,008.0 | +1.45% |
| Apr, 2024 | $101.4 | $95.57 | $5.87 | 10,943,715.0 | -4.69% |
| Mar, 2024 | $101.6 | $96.80 | $4.78 | 8,761,973.0 | +4.19% |
| Feb, 2024 | $97.49 | $93.60 | $3.89 | 9,189,596.0 | +2.72% |
| Jan, 2024 | $96.02 | $93.05 | $2.97 | 15,392,215.0 | -0.47% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $95.75 | $90.98 | $4.77 | 12,163,401.0 | +4.50% |
| Nov, 2023 | $91.16 | $84.98 | $6.18 | 12,411,346.0 | +6.60% |
| Oct, 2023 | $88.90 | $83.86 | $5.04 | 12,560,796.0 | -3.49% |
| Sep, 2023 | $95.12 | $88.05 | $7.07 | 9,003,627.0 | -6.26% |
| Aug, 2023 | $96.95 | $92.39 | $4.56 | 9,970,793.0 | -2.34% |
| Jul, 2023 | $97.33 | $92.44 | $4.89 | 9,463,715.0 | +2.59% |
| Jun, 2023 | $94.44 | $87.46 | $6.98 | 9,389,752.0 | +7.54% |
| May, 2023 | $93.67 | $87.34 | $6.33 | 9,182,033.0 | -5.90% |
| Apr, 2023 | $93.25 | $90.05 | $3.20 | 8,469,055.0 | +2.12% |
| Mar, 2023 | $92.42 | $85.97 | $6.45 | 11,974,619.0 | +0.58% |
| Feb, 2023 | $94.72 | $89.95 | $4.77 | 7,525,716.0 | -2.36% |
| Jan, 2023 | $93.83 | $89.28 | $4.55 | 9,656,277.0 | +3.23% |
0.20%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):