ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Overview News Price History Option Chain Discussions Forecast Dividend History

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History

The historical daily chart and data for ProShares S&P 500 Dividend Aristocrats ETF stock (NOBL), show that the latest closing stock price as of May 26, 2026, is $107.72.

ProShares S&P 500 Dividend Aristocrats ETF all-time high stock price is $115.31, occurred on February 12, 2026.
The lowest ProShares S&P 500 Dividend Aristocrats ETF stock price recorded was $36.98 on August 24, 2015. Since then, ProShares S&P 500 Dividend Aristocrats ETF's stock price has risen over 191.29% to $107.72 now.
The 52-week high stock price for NOBL is $115.31, representing a 7.05% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for NOBL is $98.82, indicating a -8.26% decrease from the current share price, occurred on June 23, 2025.
The closing price of ProShares S&P 500 Dividend Aristocrats ETF (NOBL) stock in the beginning of 2025 was $97.60. The stock closed the year at $89.99, a loss of over -7.80% for the year.

The table below shows more information about NOBL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$108.1	$107.5	$0.58	594,205.0	-0.10%
May 22, 2026	$108.3	$107.3	$0.945	315,273.0	+0.48%
May 21, 2026	$107.3	$105.4	$1.94	400,324.0	+0.64%
May 20, 2026	$106.9	$105.5	$1.35	549,571.0	+0.20%
May 19, 2026	$107.1	$105.6	$1.51	717,426.0	-0.32%
May 18, 2026	$106.8	$105.6	$1.19	447,874.0	+1.14%
May 15, 2026	$106.5	$105.4	$1.08	469,378.0	-0.64%
May 14, 2026	$106.7	$106.1	$0.62	413,184.0	+0.17%
May 13, 2026	$106.5	$105.5	$0.95	334,918.0	-0.53%
May 12, 2026	$107.1	$105.7	$1.33	424,789.0	+0.13%
May 11, 2026	$107.4	$106.3	$1.18	300,599.0	-0.53%
May 08, 2026	$108.0	$107.0	$1.04	262,015.0	-0.34%
May 07, 2026	$108.3	$107.3	$1.00	668,003.0	-0.37%
May 06, 2026	$108.3	$107.5	$0.74	520,405.0	+0.63%
May 05, 2026	$107.5	$106.0	$1.54	266,269.0	+0.97%
May 04, 2026	$107.5	$106.0	$1.47	343,787.0	-1.43%
May 01, 2026	$109.0	$107.7	$1.37	307,010.0	-0.67%
Apr 30, 2026	$108.6	$107.2	$1.38	686,328.0	+1.09%
Apr 29, 2026	$108.2	$107.0	$1.20	312,713.0	-0.78%
Apr 28, 2026	$108.9	$107.6	$1.33	378,901.0	+0.05%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P 500 Dividend Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P 500 Dividend Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$109.0	$105.4	$3.64	7,929,235.0	-0.63%
Apr, 2026	$109.4	$105.1	$4.26	12,013,490.0	+2.25%
Mar, 2026	$114.7	$103.8	$10.86	24,095,358.0	-7.49%
Feb, 2026	$115.3	$109.7	$5.57	13,510,936.0	+4.20%
Jan, 2026	$110.1	$103.3	$6.76	15,082,748.0	+5.67%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$106.2	$103.1	$3.18	13,863,539.0	-0.18%
Nov, 2025	$105.4	$100.2	$5.15	16,052,442.0	+3.45%
Oct, 2025	$104.2	$100.7	$3.47	17,014,155.0	-1.43%
Sep, 2025	$105.5	$101.5	$4.03	13,898,155.0	-1.68%
Aug, 2025	$106.5	$100.4	$6.09	10,201,109.0	+3.01%
Jul, 2025	$105.0	$100.6	$4.48	11,570,334.0	+1.06%
Jun, 2025	$101.3	$98.82	$2.53	12,894,631.0	+0.33%
May, 2025	$102.1	$97.13	$4.94	11,564,604.0	+2.21%
Apr, 2025	$102.4	$89.76	$12.67	27,054,343.0	-3.90%
Mar, 2025	$106.1	$99.71	$6.36	15,523,101.0	-1.80%
Feb, 2025	$104.1	$100.8	$3.33	11,945,861.0	+1.66%
Jan, 2025	$103.7	$97.20	$6.48	15,256,820.0	+2.81%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$108.5	$98.65	$9.84	16,214,395.0	-8.55%
Nov, 2024	$108.8	$103.5	$5.29	10,755,488.0	+4.85%
Oct, 2024	$108.4	$103.4	$4.95	8,520,913.0	-3.10%
Sep, 2024	$107.3	$102.2	$5.14	8,489,634.0	+1.86%
Aug, 2024	$104.8	$98.50	$6.35	10,275,010.0	+3.69%
Jul, 2024	$101.8	$94.83	$7.01	11,560,020.0	+5.15%
Jun, 2024	$98.98	$95.66	$3.33	7,473,505.0	-1.96%
May, 2024	$100.3	$95.72	$4.62	8,684,008.0	+1.45%
Apr, 2024	$101.4	$95.57	$5.87	10,943,715.0	-4.69%
Mar, 2024	$101.6	$96.80	$4.78	8,761,973.0	+4.19%
Feb, 2024	$97.49	$93.60	$3.89	9,189,596.0	+2.72%
Jan, 2024	$96.02	$93.05	$2.97	15,392,215.0	-0.47%