ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Overview News Price History Option Chain Discussions Forecast Dividend History

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History

The historical daily chart and data for ProShares S&P 500 Dividend Aristocrats ETF stock (NOBL), show that the latest closing stock price as of July 27, 2026, is $57.47.

ProShares S&P 500 Dividend Aristocrats ETF all-time high stock price is $115.31, occurred on February 12, 2026.
The lowest ProShares S&P 500 Dividend Aristocrats ETF stock price recorded was $36.98 on August 24, 2015. Since then, ProShares S&P 500 Dividend Aristocrats ETF's stock price has risen over 55.41% to $57.47 now.
The 52-week high stock price for NOBL is $58.07, representing a 1.04% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for NOBL is $50.12, indicating a -12.80% decrease from the current share price, occurred on November 03, 2025.
The closing price of ProShares S&P 500 Dividend Aristocrats ETF (NOBL) stock in the beginning of 2025 was $97.60. The stock closed the year at $89.99, a loss of over -7.80% for the year.

The table below shows more information about NOBL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$57.70	$57.03	$0.665	1,069,209.0	+0.98%
Jul 24, 2026	$57.06	$56.25	$0.815	1,338,497.0	+1.14%
Jul 23, 2026	$56.49	$56.03	$0.46	880,534.0	-0.25%
Jul 22, 2026	$56.72	$56.31	$0.41	818,766.0	+0.16%
Jul 21, 2026	$56.45	$56.05	$0.395	1,142,173.0	-0.39%
Jul 20, 2026	$57.03	$56.45	$0.58	896,022.0	-0.69%
Jul 17, 2026	$58.07	$56.78	$1.29	1,098,537.0	-0.66%
Jul 16, 2026	$57.32	$56.18	$1.14	1,029,618.0	+2.38%
Jul 15, 2026	$56.56	$55.87	$0.69	1,492,236.0	-0.57%
Jul 14, 2026	$56.84	$56.23	$0.61	1,900,793.0	-1.15%
Jul 13, 2026	$57.49	$56.82	$0.67	1,349,375.0	+0.29%
Jul 10, 2026	$56.95	$56.46	$0.4859	1,056,809.0	+0.85%
Jul 09, 2026	$56.63	$56.23	$0.40	676,677.0	-0.51%
Jul 08, 2026	$57.49	$56.58	$0.91	851,526.0	-1.58%
Jul 07, 2026	$58.01	$57.47	$0.54	1,153,999.0	+0.38%
Jul 06, 2026	$57.69	$56.88	$0.81	1,049,299.0	-0.73%
Jul 02, 2026	$57.72	$56.85	$0.87	1,165,087.0	+1.91%
Jul 01, 2026	$56.95	$56.19	$0.76	1,115,775.0	+0.84%
Jun 30, 2026	$56.50	$56.11	$0.39	1,922,906.0	-0.34%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P 500 Dividend Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P 500 Dividend Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$58.07	$55.87	$2.20	21,154,141.0	+2.33%
Jun, 2026	$56.50	$53.30	$3.20	25,325,866.0	+4.66%
May, 2026	$54.52	$52.70	$1.82	17,329,838.0	-1.00%
Apr, 2026	$54.68	$52.55	$2.13	24,026,980.0	+2.25%
Mar, 2026	$57.33	$51.90	$5.43	48,190,716.0	-7.49%
Feb, 2026	$57.66	$54.87	$2.79	27,021,872.0	+4.20%
Jan, 2026	$55.05	$51.67	$3.38	30,165,496.0	+5.67%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.12	$51.53	$1.59	27,727,078.0	-0.18%
Nov, 2025	$52.69	$50.12	$2.57	32,104,884.0	+3.45%
Oct, 2025	$52.11	$50.37	$1.74	34,028,310.0	-1.43%
Sep, 2025	$52.76	$50.74	$2.02	27,796,310.0	-1.68%
Aug, 2025	$53.26	$50.21	$3.05	20,402,218.0	+3.01%
Jul, 2025	$52.52	$50.28	$2.24	23,140,668.0	+1.06%
Jun, 2025	$50.67	$49.41	$1.27	25,789,262.0	+0.33%
May, 2025	$51.03	$48.56	$2.47	23,129,208.0	+2.21%
Apr, 2025	$51.22	$44.88	$6.34	54,108,686.0	-3.90%
Mar, 2025	$53.03	$49.85	$3.18	31,046,202.0	-1.80%
Feb, 2025	$52.04	$50.38	$1.66	23,891,722.0	+1.66%
Jan, 2025	$51.84	$48.60	$3.24	30,513,640.0	+2.81%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.25	$49.33	$4.92	32,428,790.0	-8.55%
Nov, 2024	$54.40	$51.75	$2.64	21,510,976.0	+4.85%
Oct, 2024	$54.19	$51.72	$2.47	17,041,826.0	-3.10%
Sep, 2024	$53.65	$51.08	$2.57	16,979,268.0	+1.86%
Aug, 2024	$52.42	$49.25	$3.18	20,550,020.0	+3.69%
Jul, 2024	$50.92	$47.41	$3.51	23,120,040.0	+5.15%
Jun, 2024	$49.49	$47.83	$1.66	14,947,010.0	-1.96%
May, 2024	$50.17	$47.86	$2.31	17,368,016.0	+1.45%
Apr, 2024	$50.72	$47.78	$2.94	21,887,430.0	-4.69%
Mar, 2024	$50.79	$48.40	$2.39	17,523,946.0	+4.19%
Feb, 2024	$48.74	$46.80	$1.95	18,379,192.0	+2.72%
Jan, 2024	$48.01	$46.52	$1.48	30,784,430.0	-0.47%