Get the Stockscreener App
54.97
0.49%
0.27
Pre-market:
55.50
0.53
+0.96%
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History
The historical daily chart and data for ProShares S&P 500 Dividend Aristocrats ETF stock (NOBL), show that the latest closing stock price as of September 25, 2026, is $54.97.
- ProShares S&P 500 Dividend Aristocrats ETF all-time high stock price is $115.31, occurred on February 12, 2026.
- The lowest ProShares S&P 500 Dividend Aristocrats ETF stock price recorded was $36.98 on August 24, 2015. Since then, ProShares S&P 500 Dividend Aristocrats ETF's stock price has risen over 48.65% to $54.97 now.
- The 52-week high stock price for NOBL is $59.30, representing a 7.88% increase from the current share price, occurred on August 24, 2026.
- The 52-week low stock price for NOBL is $50.12, indicating a -8.83% decrease from the current share price, occurred on November 03, 2025.
- The closing price of ProShares S&P 500 Dividend Aristocrats ETF (NOBL) stock in the beginning of 2025 was $97.60. The stock closed the year at $89.99, a loss of over -7.80% for the year.
The table below shows more information about NOBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $55.05 | $54.59 | $0.455 | 1,140,193.0 | +0.49% |
| Sep 24, 2026 | $55.38 | $54.70 | $0.675 | 1,185,341.0 | -0.82% |
| Sep 23, 2026 | $55.58 | $55.14 | $0.431 | 983,159.0 | -1.13% |
| Sep 22, 2026 | $55.86 | $55.58 | $0.28 | 715,022.0 | +0.50% |
| Sep 21, 2026 | $55.88 | $55.38 | $0.50 | 648,786.0 | -0.29% |
| Sep 18, 2026 | $55.92 | $55.49 | $0.4292 | 547,891.0 | -0.70% |
| Sep 17, 2026 | $56.24 | $55.81 | $0.425 | 510,533.0 | +0.36% |
| Sep 16, 2026 | $56.43 | $55.63 | $0.80 | 1,142,747.0 | -0.83% |
| Sep 15, 2026 | $56.57 | $56.16 | $0.41 | 674,898.0 | -0.42% |
| Sep 14, 2026 | $56.88 | $56.45 | $0.425 | 1,334,351.0 | +0.59% |
| Sep 11, 2026 | $56.54 | $56.08 | $0.465 | 951,554.0 | +0.27% |
| Sep 10, 2026 | $56.55 | $56.03 | $0.525 | 1,216,840.0 | -0.76% |
| Sep 09, 2026 | $56.98 | $56.45 | $0.535 | 779,605.0 | -0.84% |
| Sep 08, 2026 | $57.49 | $56.96 | $0.53 | 987,241.0 | -1.23% |
| Sep 04, 2026 | $57.98 | $57.63 | $0.35 | 652,893.0 | -0.62% |
| Sep 03, 2026 | $58.35 | $57.70 | $0.655 | 1,373,641.0 | +0.31% |
| Sep 02, 2026 | $58.13 | $57.70 | $0.43 | 829,048.0 | +0.42% |
| Sep 01, 2026 | $58.18 | $57.59 | $0.595 | 1,006,520.0 | -0.40% |
| Aug 31, 2026 | $58.24 | $57.84 | $0.405 | 741,699.0 | -0.81% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P 500 Dividend Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P 500 Dividend Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $58.35 | $54.59 | $3.76 | 17,820,456.0 | -5.01% |
| Aug, 2026 | $59.30 | $56.99 | $2.31 | 20,934,518.0 | +1.42% |
| Jul, 2026 | $58.95 | $55.87 | $3.08 | 25,518,950.0 | +1.60% |
| Jun, 2026 | $56.50 | $53.30 | $3.20 | 25,325,866.0 | +4.66% |
| May, 2026 | $54.52 | $52.70 | $1.82 | 17,329,838.0 | -1.00% |
| Apr, 2026 | $54.68 | $52.55 | $2.13 | 24,026,980.0 | +2.25% |
| Mar, 2026 | $57.33 | $51.90 | $5.43 | 48,190,716.0 | -7.49% |
| Feb, 2026 | $57.66 | $54.87 | $2.79 | 27,021,872.0 | +4.20% |
| Jan, 2026 | $55.05 | $51.67 | $3.38 | 30,165,496.0 | +5.67% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.12 | $51.53 | $1.59 | 27,727,078.0 | -0.18% |
| Nov, 2025 | $52.69 | $50.12 | $2.57 | 32,104,884.0 | +3.45% |
| Oct, 2025 | $52.11 | $50.37 | $1.74 | 34,028,310.0 | -1.43% |
| Sep, 2025 | $52.76 | $50.74 | $2.02 | 27,796,310.0 | -1.68% |
| Aug, 2025 | $53.26 | $50.21 | $3.05 | 20,402,218.0 | +3.01% |
| Jul, 2025 | $52.52 | $50.28 | $2.24 | 23,140,668.0 | +1.06% |
| Jun, 2025 | $50.67 | $49.41 | $1.27 | 25,789,262.0 | +0.33% |
| May, 2025 | $51.03 | $48.56 | $2.47 | 23,129,208.0 | +2.21% |
| Apr, 2025 | $51.22 | $44.88 | $6.34 | 54,108,686.0 | -3.90% |
| Mar, 2025 | $53.03 | $49.85 | $3.18 | 31,046,202.0 | -1.80% |
| Feb, 2025 | $52.04 | $50.38 | $1.66 | 23,891,722.0 | +1.66% |
| Jan, 2025 | $51.84 | $48.60 | $3.24 | 30,513,640.0 | +2.81% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.25 | $49.33 | $4.92 | 32,428,790.0 | -8.55% |
| Nov, 2024 | $54.40 | $51.75 | $2.64 | 21,510,976.0 | +4.85% |
| Oct, 2024 | $54.19 | $51.72 | $2.47 | 17,041,826.0 | -3.10% |
| Sep, 2024 | $53.65 | $51.08 | $2.57 | 16,979,268.0 | +1.86% |
| Aug, 2024 | $52.42 | $49.25 | $3.18 | 20,550,020.0 | +3.69% |
| Jul, 2024 | $50.92 | $47.41 | $3.51 | 23,120,040.0 | +5.15% |
| Jun, 2024 | $49.49 | $47.83 | $1.66 | 14,947,010.0 | -1.96% |
| May, 2024 | $50.17 | $47.86 | $2.31 | 17,368,016.0 | +1.45% |
| Apr, 2024 | $50.72 | $47.78 | $2.94 | 21,887,430.0 | -4.69% |
| Mar, 2024 | $50.79 | $48.40 | $2.39 | 17,523,946.0 | +4.19% |
| Feb, 2024 | $48.74 | $46.80 | $1.95 | 18,379,192.0 | +2.72% |
| Jan, 2024 | $48.01 | $46.52 | $1.48 | 30,784,430.0 | -0.47% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):