loading

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History

The historical daily chart and data for ProShares S&P 500 Dividend Aristocrats ETF stock (NOBL), show that the latest closing stock price as of April 28, 2025, is $97.19.
  • ProShares S&P 500 Dividend Aristocrats ETF all-time high stock price is $108.79, occurred on November 27, 2024.
  • The lowest ProShares S&P 500 Dividend Aristocrats ETF stock price recorded was $36.98 on August 24, 2015. Since then, ProShares S&P 500 Dividend Aristocrats ETF's stock price has risen over 162.82% to $97.19 now.
  • The 52-week high stock price for NOBL is $108.79, representing a 11.94% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for NOBL is $89.76, indicating a -7.64% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of ProShares S&P 500 Dividend Aristocrats ETF (NOBL) stock in the beginning of 2024 was $97.60. The stock closed the year at $89.99, a loss of over -7.80% for the year.
The table below shows more information about NOBL historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $97.59 $96.50 $1.09 492,355.0 +0.10%
Apr 25, 2025 $97.63 $96.16 $1.47 547,447.0 -0.63%
Apr 24, 2025 $97.83 $96.40 $1.43 542,627.0 +0.54%
Apr 23, 2025 $98.95 $96.72 $2.23 825,748.0 -0.13%
Apr 22, 2025 $97.43 $95.85 $1.58 688,239.0 +2.49%
Apr 21, 2025 $96.28 $94.10 $2.18 610,637.0 -1.79%
Apr 17, 2025 $97.41 $95.85 $1.56 631,318.0 +1.01%
Apr 16, 2025 $97.21 $95.24 $1.97 749,457.0 -1.07%
Apr 15, 2025 $97.89 $96.73 $1.16 748,018.0 -0.81%
Apr 14, 2025 $97.94 $96.57 $1.37 1,067,771.0 +1.50%
Apr 11, 2025 $96.71 $93.88 $2.83 1,594,301.0 +1.53%
Apr 10, 2025 $95.52 $92.22 $3.30 2,064,816.0 -1.77%
Apr 09, 2025 $96.49 $89.76 $6.73 3,168,278.0 +6.08%
Apr 08, 2025 $94.71 $89.83 $4.88 2,065,198.0 -1.87%
Apr 07, 2025 $95.77 $90.70 $5.07 4,189,442.0 -2.07%
Apr 04, 2025 $98.83 $94.50 $4.33 3,760,567.0 -5.19%
Apr 03, 2025 $101.6 $99.68 $1.91 850,416.0 -2.54%
Apr 02, 2025 $102.4 $101.2 $1.22 414,909.0 +0.28%
Apr 01, 2025 $102.3 $101.2 $1.06 761,074.0 -0.16%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P 500 Dividend Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P 500 Dividend Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $102.4 $89.76 $12.67 26,264,973.0 -4.88%
Mar, 2025 $106.1 $99.71 $6.36 15,523,101.0 -1.80%
Feb, 2025 $104.1 $100.8 $3.33 11,945,861.0 +1.66%
Jan, 2025 $103.7 $97.20 $6.48 15,256,820.0 +2.81%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $108.5 $98.65 $9.84 16,214,395.0 -8.55%
Nov, 2024 $108.8 $103.5 $5.29 10,755,488.0 +4.85%
Oct, 2024 $108.4 $103.4 $4.95 8,520,913.0 -3.10%
Sep, 2024 $107.3 $102.2 $5.14 8,489,634.0 +1.86%
Aug, 2024 $104.8 $98.50 $6.35 10,275,010.0 +3.69%
Jul, 2024 $101.8 $94.83 $7.01 11,560,020.0 +5.15%
Jun, 2024 $98.98 $95.66 $3.33 7,473,505.0 -1.96%
May, 2024 $100.3 $95.72 $4.62 8,684,008.0 +1.45%
Apr, 2024 $101.4 $95.57 $5.87 10,943,715.0 -4.69%
Mar, 2024 $101.6 $96.80 $4.78 8,761,973.0 +4.19%
Feb, 2024 $97.49 $93.60 $3.89 9,189,596.0 +2.72%
Jan, 2024 $96.02 $93.05 $2.97 15,392,215.0 -0.47%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $95.75 $90.98 $4.77 12,163,401.0 +4.50%
Nov, 2023 $91.16 $84.98 $6.18 12,411,346.0 +6.60%
Oct, 2023 $88.90 $83.86 $5.04 12,560,796.0 -3.49%
Sep, 2023 $95.12 $88.05 $7.07 9,003,627.0 -6.26%
Aug, 2023 $96.95 $92.39 $4.56 9,970,793.0 -2.34%
Jul, 2023 $97.33 $92.44 $4.89 9,463,715.0 +2.59%
Jun, 2023 $94.44 $87.46 $6.98 9,389,752.0 +7.54%
May, 2023 $93.67 $87.34 $6.33 9,182,033.0 -5.90%
Apr, 2023 $93.25 $90.05 $3.20 8,469,055.0 +2.12%
Mar, 2023 $92.42 $85.97 $6.45 11,974,619.0 +0.58%
Feb, 2023 $94.72 $89.95 $4.77 7,525,716.0 -2.36%
Jan, 2023 $93.83 $89.28 $4.55 9,656,277.0 +3.23%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
Cap:     |  Volume (24h):