Get the Stockscreener App
57.94
0.96%
-0.58
After Hours:
58.28
0.34
+0.59%
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History
The historical daily chart and data for ProShares S&P 500 Dividend Aristocrats ETF stock (NOBL), show that the latest closing stock price as of August 17, 2026, is $57.94.
- ProShares S&P 500 Dividend Aristocrats ETF all-time high stock price is $115.31, occurred on February 12, 2026.
- The lowest ProShares S&P 500 Dividend Aristocrats ETF stock price recorded was $36.98 on August 24, 2015. Since then, ProShares S&P 500 Dividend Aristocrats ETF's stock price has risen over 56.68% to $57.94 now.
- The 52-week high stock price for NOBL is $58.95, representing a 1.74% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for NOBL is $50.12, indicating a -13.51% decrease from the current share price, occurred on November 03, 2025.
- The closing price of ProShares S&P 500 Dividend Aristocrats ETF (NOBL) stock in the beginning of 2025 was $97.60. The stock closed the year at $89.99, a loss of over -7.80% for the year.
The table below shows more information about NOBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $58.41 | $57.91 | $0.495 | 1,174,570.0 | -0.99% |
| Aug 14, 2026 | $58.68 | $58.36 | $0.32 | 704,985.0 | -0.02% |
| Aug 13, 2026 | $58.74 | $58.21 | $0.53 | 910,862.0 | +0.38% |
| Aug 12, 2026 | $58.39 | $57.97 | $0.425 | 1,138,557.0 | -0.24% |
| Aug 11, 2026 | $58.60 | $58.15 | $0.46 | 808,059.0 | +0.19% |
| Aug 10, 2026 | $58.38 | $58.07 | $0.315 | 1,184,353.0 | -0.14% |
| Aug 07, 2026 | $58.48 | $57.81 | $0.67 | 1,027,934.0 | +0.52% |
| Aug 06, 2026 | $58.80 | $57.98 | $0.815 | 1,194,336.0 | -0.33% |
| Aug 05, 2026 | $58.47 | $58.04 | $0.4315 | 1,073,228.0 | +0.26% |
| Aug 04, 2026 | $58.23 | $56.99 | $1.23 | 1,377,044.0 | +1.29% |
| Aug 03, 2026 | $57.87 | $57.19 | $0.68 | 1,569,383.0 | +0.63% |
| Jul 31, 2026 | $57.22 | $56.60 | $0.61 | 1,470,036.0 | -0.23% |
| Jul 30, 2026 | $57.88 | $56.69 | $1.19 | 1,486,286.0 | -1.75% |
| Jul 29, 2026 | $58.54 | $57.96 | $0.58 | 1,200,247.0 | -0.38% |
| Jul 28, 2026 | $58.95 | $58.03 | $0.92 | 1,277,449.0 | +1.67% |
| Jul 27, 2026 | $57.70 | $57.03 | $0.665 | 1,069,209.0 | +0.98% |
| Jul 24, 2026 | $57.06 | $56.25 | $0.815 | 1,338,497.0 | +1.14% |
| Jul 23, 2026 | $56.49 | $56.03 | $0.46 | 880,534.0 | -0.25% |
| Jul 22, 2026 | $56.72 | $56.31 | $0.41 | 818,766.0 | +0.16% |
| Jul 21, 2026 | $56.45 | $56.05 | $0.395 | 1,142,173.0 | -0.39% |
| Jul 20, 2026 | $57.03 | $56.45 | $0.58 | 896,022.0 | -0.69% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P 500 Dividend Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P 500 Dividend Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $58.80 | $56.99 | $1.81 | 13,337,881.0 | +1.54% |
| Jul, 2026 | $58.95 | $55.87 | $3.08 | 25,518,950.0 | +1.60% |
| Jun, 2026 | $56.50 | $53.30 | $3.20 | 25,325,866.0 | +4.66% |
| May, 2026 | $54.52 | $52.70 | $1.82 | 17,329,838.0 | -1.00% |
| Apr, 2026 | $54.68 | $52.55 | $2.13 | 24,026,980.0 | +2.25% |
| Mar, 2026 | $57.33 | $51.90 | $5.43 | 48,190,716.0 | -7.49% |
| Feb, 2026 | $57.66 | $54.87 | $2.79 | 27,021,872.0 | +4.20% |
| Jan, 2026 | $55.05 | $51.67 | $3.38 | 30,165,496.0 | +5.67% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.12 | $51.53 | $1.59 | 27,727,078.0 | -0.18% |
| Nov, 2025 | $52.69 | $50.12 | $2.57 | 32,104,884.0 | +3.45% |
| Oct, 2025 | $52.11 | $50.37 | $1.74 | 34,028,310.0 | -1.43% |
| Sep, 2025 | $52.76 | $50.74 | $2.02 | 27,796,310.0 | -1.68% |
| Aug, 2025 | $53.26 | $50.21 | $3.05 | 20,402,218.0 | +3.01% |
| Jul, 2025 | $52.52 | $50.28 | $2.24 | 23,140,668.0 | +1.06% |
| Jun, 2025 | $50.67 | $49.41 | $1.27 | 25,789,262.0 | +0.33% |
| May, 2025 | $51.03 | $48.56 | $2.47 | 23,129,208.0 | +2.21% |
| Apr, 2025 | $51.22 | $44.88 | $6.34 | 54,108,686.0 | -3.90% |
| Mar, 2025 | $53.03 | $49.85 | $3.18 | 31,046,202.0 | -1.80% |
| Feb, 2025 | $52.04 | $50.38 | $1.66 | 23,891,722.0 | +1.66% |
| Jan, 2025 | $51.84 | $48.60 | $3.24 | 30,513,640.0 | +2.81% |
ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.25 | $49.33 | $4.92 | 32,428,790.0 | -8.55% |
| Nov, 2024 | $54.40 | $51.75 | $2.64 | 21,510,976.0 | +4.85% |
| Oct, 2024 | $54.19 | $51.72 | $2.47 | 17,041,826.0 | -3.10% |
| Sep, 2024 | $53.65 | $51.08 | $2.57 | 16,979,268.0 | +1.86% |
| Aug, 2024 | $52.42 | $49.25 | $3.18 | 20,550,020.0 | +3.69% |
| Jul, 2024 | $50.92 | $47.41 | $3.51 | 23,120,040.0 | +5.15% |
| Jun, 2024 | $49.49 | $47.83 | $1.66 | 14,947,010.0 | -1.96% |
| May, 2024 | $50.17 | $47.86 | $2.31 | 17,368,016.0 | +1.45% |
| Apr, 2024 | $50.72 | $47.78 | $2.94 | 21,887,430.0 | -4.69% |
| Mar, 2024 | $50.79 | $48.40 | $2.39 | 17,523,946.0 | +4.19% |
| Feb, 2024 | $48.74 | $46.80 | $1.95 | 18,379,192.0 | +2.72% |
| Jan, 2024 | $48.01 | $46.52 | $1.48 | 30,784,430.0 | -0.47% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):