99.71
price down icon2.54%   -2.60
pre-market  Pre-market:  98.63   -1.08   -1.08%
loading

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History

The historical daily chart and data for ProShares S&P 500 Dividend Aristocrats ETF stock (NOBL), show that the latest closing stock price as of April 03, 2025, is $99.71.
  • ProShares S&P 500 Dividend Aristocrats ETF all-time high stock price is $108.79, occurred on November 27, 2024.
  • The lowest ProShares S&P 500 Dividend Aristocrats ETF stock price recorded was $36.98 on August 24, 2015. Since then, ProShares S&P 500 Dividend Aristocrats ETF's stock price has risen over 169.63% to $99.71 now.
  • The 52-week high stock price for NOBL is $108.79, representing a 9.11% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for NOBL is $94.83, indicating a -4.89% decrease from the current share price, occurred on July 05, 2024.
  • The closing price of ProShares S&P 500 Dividend Aristocrats ETF (NOBL) stock in the beginning of 2024 was $97.60. The stock closed the year at $89.99, a loss of over -7.80% for the year.
The table below shows more information about NOBL historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $101.6 $99.68 $1.91 850,416.0 -2.54%
Apr 02, 2025 $102.4 $101.2 $1.22 414,909.0 +0.28%
Apr 01, 2025 $102.3 $101.2 $1.06 761,074.0 -0.16%
Mar 31, 2025 $102.6 $100.7 $1.82 693,918.0 +1.31%
Mar 28, 2025 $102.0 $100.8 $1.29 700,184.0 -0.96%
Mar 27, 2025 $102.1 $101.2 $0.85 676,277.0 +0.45%
Mar 26, 2025 $101.7 $100.8 $0.9383 758,621.0 +0.39%
Mar 25, 2025 $101.7 $100.5 $1.20 660,467.0 -0.61%
Mar 24, 2025 $101.8 $101.0 $0.78 971,654.0 +0.92%
Mar 21, 2025 $100.9 $100.2 $0.7852 446,997.0 -0.66%
Mar 20, 2025 $101.8 $101.0 $0.86 355,772.0 -0.58%
Mar 19, 2025 $102.1 $101.1 $0.985 487,573.0 +0.31%
Mar 18, 2025 $102.1 $101.4 $0.765 500,477.0 -0.56%
Mar 17, 2025 $102.5 $100.8 $1.60 591,431.0 +1.14%
Mar 14, 2025 $101.1 $99.86 $1.28 824,617.0 +1.10%
Mar 13, 2025 $101.0 $99.71 $1.34 872,545.0 -0.53%
Mar 12, 2025 $101.7 $100.2 $1.48 924,726.0 -1.46%
Mar 11, 2025 $104.1 $101.8 $2.30 1,476,518.0 -2.06%
Mar 10, 2025 $106.1 $103.6 $2.51 940,237.0 -0.40%
Mar 07, 2025 $104.8 $102.7 $2.08 816,383.0 +1.58%
Mar 06, 2025 $103.2 $101.9 $1.27 836,776.0 -0.03%
Mar 05, 2025 $103.2 $102.0 $1.27 966,426.0 +0.82%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares S&P 500 Dividend Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares S&P 500 Dividend Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $102.4 $99.68 $2.75 2,876,815.0 -2.42%
Mar, 2025 $106.1 $99.71 $6.36 15,523,101.0 -1.80%
Feb, 2025 $104.1 $100.8 $3.33 11,945,861.0 +1.66%
Jan, 2025 $103.7 $97.20 $6.48 15,256,820.0 +2.81%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $108.5 $98.65 $9.84 16,214,395.0 -8.55%
Nov, 2024 $108.8 $103.5 $5.29 10,755,488.0 +4.85%
Oct, 2024 $108.4 $103.4 $4.95 8,520,913.0 -3.10%
Sep, 2024 $107.3 $102.2 $5.14 8,489,634.0 +1.86%
Aug, 2024 $104.8 $98.50 $6.35 10,275,010.0 +3.69%
Jul, 2024 $101.8 $94.83 $7.01 11,560,020.0 +5.15%
Jun, 2024 $98.98 $95.66 $3.33 7,473,505.0 -1.96%
May, 2024 $100.3 $95.72 $4.62 8,684,008.0 +1.45%
Apr, 2024 $101.4 $95.57 $5.87 10,943,715.0 -4.69%
Mar, 2024 $101.6 $96.80 $4.78 8,761,973.0 +4.19%
Feb, 2024 $97.49 $93.60 $3.89 9,189,596.0 +2.72%
Jan, 2024 $96.02 $93.05 $2.97 15,392,215.0 -0.47%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $95.75 $90.98 $4.77 12,163,401.0 +4.50%
Nov, 2023 $91.16 $84.98 $6.18 12,411,346.0 +6.60%
Oct, 2023 $88.90 $83.86 $5.04 12,560,796.0 -3.49%
Sep, 2023 $95.12 $88.05 $7.07 9,003,627.0 -6.26%
Aug, 2023 $96.95 $92.39 $4.56 9,970,793.0 -2.34%
Jul, 2023 $97.33 $92.44 $4.89 9,463,715.0 +2.59%
Jun, 2023 $94.44 $87.46 $6.98 9,389,752.0 +7.54%
May, 2023 $93.67 $87.34 $6.33 9,182,033.0 -5.90%
Apr, 2023 $93.25 $90.05 $3.20 8,469,055.0 +2.12%
Mar, 2023 $92.42 $85.97 $6.45 11,974,619.0 +0.58%
Feb, 2023 $94.72 $89.95 $4.77 7,525,716.0 -2.36%
Jan, 2023 $93.83 $89.28 $4.55 9,656,277.0 +3.23%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):