Get the Stockscreener App
27.40
2.14%
-0.60
Nobility Homes, Inc. Stock (NOBH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $27.40 | $27.30 | $0.10 | 1,138.0 | -2.14% |
| May 13, 2026 | $28.00 | $28.00 | $0.00 | 401.0 | -0.04% |
| May 07, 2026 | $28.01 | $28.01 | $0.00 | 407.0 | -1.75% |
| May 04, 2026 | $28.51 | $24.75 | $3.76 | 4,181.0 | -1.69% |
| Apr 30, 2026 | $29.00 | $29.00 | $0.00 | 100.0 | +1.75% |
| Apr 27, 2026 | $28.50 | $28.50 | $0.00 | 387.0 | -1.89% |
Nobility Homes, Inc. Stock (NOBH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nobility Homes, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nobility Homes, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nobility Homes, Inc. Stock (NOBH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $28.51 | $24.75 | $3.76 | 7,350.0 | -5.52% |
| Apr, 2026 | $29.05 | $28.50 | $0.55 | 1,005.0 | -4.27% |
| Mar, 2026 | $32.00 | $30.00 | $2.00 | 1,991.0 | -0.15% |
| Feb, 2026 | $30.34 | $27.26 | $3.08 | 18,048.0 | +2.49% |
| Jan, 2026 | $35.00 | $26.11 | $8.89 | 28,719.0 | +17.51% |
Nobility Homes, Inc. Stock (NOBH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.00 | $28.00 | $3.00 | 2,422.0 | -10.14% |
| Nov, 2025 | $33.96 | $30.10 | $3.86 | 4,641.0 | +3.18% |
| Oct, 2025 | $32.00 | $29.84 | $2.16 | 3,223.0 | +0.67% |
| Sep, 2025 | $35.71 | $27.45 | $8.26 | 21,733.0 | +7.14% |
| Aug, 2025 | $28.00 | $26.50 | $1.50 | 11,504.0 | +7.28% |
| Jul, 2025 | $29.00 | $26.00 | $3.00 | 18,702.0 | -8.26% |
| Jun, 2025 | $29.25 | $26.66 | $2.59 | 14,546.0 | +1.39% |
| May, 2025 | $30.00 | $28.06 | $1.94 | 3,609.0 | -5.71% |
| Apr, 2025 | $30.66 | $29.76 | $0.9025 | 7,579.0 | -0.80% |
| Mar, 2025 | $30.00 | $29.51 | $0.49 | 3,754.0 | +0.00% |
| Feb, 2025 | $30.05 | $30.00 | $0.05 | 2,739.0 | +0.00% |
| Jan, 2025 | $33.00 | $29.76 | $3.24 | 4,810.0 | -9.09% |
Nobility Homes, Inc. Stock (NOBH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.38 | $28.05 | $5.32 | 9,975.0 | -7.58% |
| Nov, 2024 | $33.00 | $28.44 | $4.56 | 11,378.0 | +6.45% |
| Oct, 2024 | $35.05 | $30.00 | $5.05 | 1,914.0 | -12.08% |
| Sep, 2024 | $35.26 | $33.78 | $1.48 | 3,215.0 | +5.25% |
| Aug, 2024 | $34.70 | $33.50 | $1.20 | 300.0 | -3.46% |
| Jul, 2024 | $34.70 | $27.80 | $6.90 | 5,646.0 | +15.47% |
| Jun, 2024 | $31.00 | $30.05 | $0.95 | 10,583.0 | -3.06% |
| May, 2024 | $33.50 | $30.99 | $2.51 | 10,966.0 | -8.82% |
| Apr, 2024 | $37.00 | $32.01 | $4.99 | 3,651.0 | +3.66% |
| Mar, 2024 | $40.00 | $32.05 | $7.95 | 9,904.0 | -0.61% |
| Feb, 2024 | $36.46 | $30.06 | $6.40 | 2,164.0 | +0.03% |
| Jan, 2024 | $34.98 | $27.00 | $7.98 | 4,837.0 | -0.03% |
0.27%
0.34%
Cap:
|
Volume (24h):