Get the Stockscreener App
15.10
0.53%
+0.08
After Hours:
15.095
-0.005
-0.03%
Noah Holdings Ltd ADR Stock (NOAH) Price History
The historical daily chart and data for Noah Holdings Ltd ADR stock (NOAH), show that the latest closing stock price as of May 17, 2024, is $15.10.
- Noah Holdings Ltd ADR all-time high stock price is $69.56, occurred on May 21, 2018.
- The lowest Noah Holdings Ltd ADR stock price recorded was $9.90 on March 15, 2024. Since then, Noah Holdings Ltd ADR's stock price has risen over 52.53% to $15.10 now.
- The 52-week high stock price for NOAH is $17.39, representing a 15.17% increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for NOAH is $9.90, indicating a -34.44% decrease from the current share price, occurred on March 15, 2024.
- The closing price of Noah Holdings Ltd ADR (NOAH) stock in the beginning of 2023 was $29.57. The stock closed the year at $15.50, a loss of over -47.58% for the year.
The table below shows more information about NOAH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $15.44 | $14.98 | $0.46 | 133,611.0 | +0.53% |
| May 16, 2024 | $15.25 | $14.57 | $0.675 | 217,301.0 | +2.81% |
| May 15, 2024 | $14.70 | $14.05 | $0.645 | 122,883.0 | +3.40% |
| May 14, 2024 | $14.55 | $14.07 | $0.48 | 119,903.0 | -3.02% |
| May 13, 2024 | $14.80 | $14.12 | $0.68 | 239,087.0 | +2.53% |
| May 10, 2024 | $14.83 | $14.20 | $0.63 | 152,844.0 | -2.40% |
| May 09, 2024 | $14.62 | $14.43 | $0.19 | 192,546.0 | +1.32% |
| May 08, 2024 | $14.45 | $13.88 | $0.5666 | 168,506.0 | +0.63% |
| May 07, 2024 | $14.31 | $13.90 | $0.41 | 168,480.0 | +1.35% |
| May 06, 2024 | $14.14 | $13.68 | $0.465 | 199,417.0 | +3.15% |
| May 03, 2024 | $13.74 | $13.17 | $0.57 | 188,794.0 | +4.35% |
| May 02, 2024 | $13.34 | $12.47 | $0.8655 | 191,766.0 | +7.83% |
| May 01, 2024 | $12.65 | $12.14 | $0.51 | 75,924.0 | -3.42% |
| Apr 30, 2024 | $12.60 | $12.21 | $0.385 | 211,333.0 | +1.53% |
| Apr 29, 2024 | $12.97 | $12.34 | $0.63 | 117,320.0 | -2.67% |
| Apr 26, 2024 | $12.79 | $12.02 | $0.77 | 172,342.0 | +6.71% |
| Apr 25, 2024 | $12.21 | $11.90 | $0.31 | 162,528.0 | -2.21% |
| Apr 24, 2024 | $12.31 | $12.01 | $0.30 | 119,891.0 | +0.41% |
| Apr 23, 2024 | $12.47 | $11.85 | $0.62 | 111,966.0 | +2.27% |
| Apr 22, 2024 | $12.03 | $11.64 | $0.39 | 136,050.0 | +2.15% |
| Apr 19, 2024 | $12.03 | $11.61 | $0.42 | 112,154.0 | -3.17% |
Noah Holdings Ltd ADR Stock (NOAH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noah Holdings Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noah Holdings Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noah Holdings Ltd ADR Stock (NOAH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.44 | $12.14 | $3.30 | 2,304,673.0 | +20.13% |
| Apr, 2024 | $13.59 | $11.40 | $2.19 | 3,078,303.0 | +9.97% |
| Mar, 2024 | $12.03 | $9.90 | $2.13 | 5,075,010.0 | +2.79% |
| Feb, 2024 | $12.29 | $11.08 | $1.21 | 1,608,423.0 | -5.76% |
| Jan, 2024 | $13.78 | $11.21 | $2.57 | 1,547,540.0 | -14.55% |
Noah Holdings Ltd ADR Stock (NOAH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.18 | $12.27 | $2.91 | 1,388,480.0 | +7.72% |
| Nov, 2023 | $13.86 | $11.12 | $2.74 | 921,551.0 | +12.06% |
| Oct, 2023 | $12.87 | $10.88 | $1.99 | 964,894.0 | -8.26% |
| Sep, 2023 | $14.61 | $11.50 | $3.11 | 1,366,989.0 | -10.35% |
| Aug, 2023 | $15.28 | $11.65 | $3.63 | 1,507,984.0 | -8.61% |
| Jul, 2023 | $15.83 | $13.04 | $2.79 | 1,053,639.0 | +8.10% |
| Jun, 2023 | $17.39 | $13.84 | $3.55 | 1,344,226.0 | -9.28% |
| May, 2023 | $16.41 | $14.23 | $2.18 | 1,241,257.0 | -2.14% |
| Apr, 2023 | $17.13 | $15.70 | $1.43 | 1,053,370.0 | -4.17% |
| Mar, 2023 | $20.33 | $16.11 | $4.22 | 1,684,061.0 | -11.54% |
| Feb, 2023 | $21.53 | $18.34 | $3.19 | 2,605,901.0 | -1.16% |
| Jan, 2023 | $19.78 | $15.63 | $4.15 | 1,652,044.0 | +22.13% |
Noah Holdings Ltd ADR Stock (NOAH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.92 | $13.96 | $2.96 | 2,076,357.0 | +5.66% |
| Nov, 2022 | $18.15 | $12.04 | $6.11 | 2,645,197.0 | +11.81% |
| Oct, 2022 | $14.94 | $11.78 | $3.16 | 2,649,778.0 | -0.68% |
| Sep, 2022 | $17.40 | $12.85 | $4.55 | 3,746,914.0 | -25.41% |
| Aug, 2022 | $20.53 | $15.35 | $5.18 | 4,335,647.0 | +1.78% |
| Jul, 2022 | $21.10 | $16.41 | $4.69 | 3,552,033.0 | -13.99% |
| Jun, 2022 | $21.98 | $16.18 | $5.80 | 5,852,961.0 | +10.19% |
| May, 2022 | $19.37 | $15.06 | $4.31 | 10,163,302.0 | +2.17% |
| Apr, 2022 | $25.86 | $17.05 | $8.81 | 3,959,411.0 | -23.63% |
| Mar, 2022 | $28.59 | $18.72 | $9.87 | 5,238,965.0 | -17.03% |
| Feb, 2022 | $32.53 | $28.03 | $4.50 | 2,571,562.0 | -9.65% |
| Jan, 2022 | $33.57 | $27.48 | $6.09 | 3,139,221.0 | +2.28% |
0.49%
0.72%
Cap:
|
Volume (24h):