Get the Stockscreener App
19.52
0.57%
0.11
North American Construction Group Ltd Stock (NOA) Price History
The historical daily chart and data for North American Construction Group Ltd stock (NOA), show that the latest closing stock price as of November 27, 2024, is $19.52.
- North American Construction Group Ltd all-time high stock price is $26.30, occurred on July 27, 2023.
- The lowest North American Construction Group Ltd stock price recorded was $1.39 on February 11, 2016. Since then, North American Construction Group Ltd's stock price has risen over 1,304% to $19.52 now.
- The 52-week high stock price for NOA is $25.92, representing a 32.79% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for NOA is $16.46, indicating a -15.67% decrease from the current share price, occurred on October 18, 2024.
- The closing price of North American Construction Group Ltd (NOA) stock in the beginning of 2023 was $15.09. The stock closed the year at $13.37, a loss of over -11.40% for the year.
The table below shows more information about NOA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $19.57 | $19.22 | $0.35 | 41,859.0 | +0.57% |
| Nov 26, 2024 | $20.17 | $19.40 | $0.77 | 35,700.0 | -3.14% |
| Nov 25, 2024 | $20.37 | $19.73 | $0.6356 | 77,709.0 | -1.47% |
| Nov 22, 2024 | $20.41 | $19.59 | $0.82 | 69,591.0 | +3.04% |
| Nov 21, 2024 | $19.91 | $19.59 | $0.32 | 52,002.0 | +0.66% |
| Nov 20, 2024 | $19.85 | $19.58 | $0.2688 | 29,827.0 | -0.56% |
| Nov 19, 2024 | $19.76 | $19.41 | $0.3547 | 63,738.0 | +0.41% |
| Nov 18, 2024 | $20.29 | $19.59 | $0.698 | 47,586.0 | -1.31% |
| Nov 15, 2024 | $20.11 | $19.80 | $0.31 | 49,901.0 | -0.30% |
| Nov 14, 2024 | $20.05 | $19.73 | $0.32 | 23,782.0 | +0.20% |
| Nov 13, 2024 | $20.20 | $19.75 | $0.45 | 42,546.0 | -0.90% |
| Nov 12, 2024 | $20.59 | $19.97 | $0.62 | 43,325.0 | -2.05% |
| Nov 11, 2024 | $20.77 | $20.43 | $0.34 | 22,776.0 | -0.77% |
| Nov 08, 2024 | $21.04 | $20.52 | $0.52 | 57,175.0 | -1.71% |
| Nov 07, 2024 | $21.21 | $20.83 | $0.38 | 113,374.0 | -0.09% |
| Nov 06, 2024 | $21.15 | $20.64 | $0.51 | 145,510.0 | +0.96% |
| Nov 05, 2024 | $20.86 | $20.29 | $0.575 | 63,296.0 | +3.37% |
| Nov 04, 2024 | $20.40 | $19.61 | $0.79 | 95,099.0 | +2.75% |
| Nov 01, 2024 | $20.19 | $19.38 | $0.8082 | 91,056.0 | +0.56% |
| Oct 31, 2024 | $19.99 | $18.70 | $1.29 | 187,512.0 | +13.68% |
| Oct 30, 2024 | $17.24 | $16.80 | $0.4388 | 58,589.0 | +2.26% |
| Oct 29, 2024 | $17.27 | $16.80 | $0.47 | 33,776.0 | -1.23% |
North American Construction Group Ltd Stock (NOA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North American Construction Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North American Construction Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
North American Construction Group Ltd Stock (NOA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.21 | $19.22 | $1.99 | 1,207,711.0 | -0.05% |
| Oct, 2024 | $19.99 | $16.46 | $3.53 | 1,288,012.0 | +4.44% |
| Sep, 2024 | $19.69 | $17.55 | $2.14 | 887,010.0 | -5.27% |
| Aug, 2024 | $20.34 | $17.16 | $3.18 | 2,043,299.0 | -1.10% |
| Jul, 2024 | $20.20 | $18.97 | $1.23 | 1,541,547.0 | +3.53% |
| Jun, 2024 | $21.21 | $18.92 | $2.29 | 1,068,711.0 | -9.27% |
| May, 2024 | $21.61 | $19.54 | $2.07 | 1,357,093.0 | +0.71% |
| Apr, 2024 | $23.71 | $20.36 | $3.35 | 1,463,298.0 | -5.30% |
| Mar, 2024 | $25.92 | $21.87 | $4.05 | 1,564,422.0 | -10.99% |
| Feb, 2024 | $25.18 | $21.73 | $3.45 | 1,156,724.0 | +8.87% |
| Jan, 2024 | $24.67 | $20.10 | $4.57 | 1,267,214.0 | +10.26% |
North American Construction Group Ltd Stock (NOA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.68 | $19.54 | $2.14 | 950,822.0 | +1.21% |
| Nov, 2023 | $21.60 | $18.94 | $2.66 | 1,145,740.0 | -0.05% |
| Oct, 2023 | $22.71 | $20.29 | $2.42 | 1,114,379.0 | -5.11% |
| Sep, 2023 | $25.09 | $21.31 | $3.78 | 941,313.0 | -12.10% |
| Aug, 2023 | $25.53 | $23.20 | $2.33 | 1,552,711.0 | +1.65% |
| Jul, 2023 | $26.30 | $18.30 | $8.00 | 2,190,255.0 | +27.08% |
| Jun, 2023 | $20.23 | $18.10 | $2.13 | 1,099,669.0 | +4.82% |
| May, 2023 | $19.70 | $18.02 | $1.68 | 1,192,524.0 | -5.19% |
| Apr, 2023 | $19.32 | $16.69 | $2.63 | 1,380,046.0 | +15.27% |
| Mar, 2023 | $18.00 | $15.32 | $2.68 | 1,553,526.0 | -0.65% |
| Feb, 2023 | $17.05 | $14.59 | $2.46 | 1,312,544.0 | +13.43% |
| Jan, 2023 | $14.92 | $12.64 | $2.28 | 1,009,543.0 | +10.85% |
North American Construction Group Ltd Stock (NOA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.73 | $12.48 | $1.25 | 605,373.0 | -0.82% |
| Nov, 2022 | $13.67 | $11.95 | $1.72 | 772,302.0 | +8.36% |
| Oct, 2022 | $13.75 | $9.69 | $4.06 | 656,206.0 | +29.99% |
| Sep, 2022 | $12.27 | $9.20 | $3.07 | 696,858.0 | -16.78% |
| Aug, 2022 | $12.34 | $10.85 | $1.49 | 936,618.0 | +3.23% |
| Jul, 2022 | $11.99 | $10.36 | $1.63 | 664,405.0 | +0.91% |
| Jun, 2022 | $13.90 | $10.72 | $3.18 | 924,387.0 | -17.37% |
| May, 2022 | $13.51 | $11.35 | $2.16 | 1,204,926.0 | +5.86% |
| Apr, 2022 | $15.27 | $12.42 | $2.85 | 1,009,944.0 | -12.60% |
| Mar, 2022 | $15.88 | $13.56 | $2.32 | 1,452,776.0 | -4.24% |
| Feb, 2022 | $16.12 | $14.13 | $1.99 | 783,313.0 | +5.09% |
| Jan, 2022 | $15.92 | $13.52 | $2.40 | 801,307.0 | -4.97% |
1.27%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):