stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
North American Construction Group LtdNOA
$11.333.98%-0.47

North American Construction Group Ltd (NOA)

Date: 2026-11-04 16:00O: 11.85H: 11.85L: 11.22C: 11.43Vol: 145.0k

North American Construction Group Ltd Stock (NOA) Price History

The historical daily chart and data for North American Construction Group Ltd stock (NOA), show that the latest closing stock price as of November 04, 2026, is $11.33.

  • North American Construction Group Ltd all-time high stock price is $26.30, occurred on July 27, 2023.
  • The lowest North American Construction Group Ltd stock price recorded was $1.39 on February 11, 2016. Since then, North American Construction Group Ltd's stock price has risen over 87.73% to $11.33 now.
  • The 52-week high stock price for NOA is $17.26, representing a 52.34% increase from the current share price, occurred on March 05, 2026.
  • The 52-week low stock price for NOA is $10.85, indicating a 4.24% decrease from the current share price, occurred on October 15, 2026.
  • The closing price of North American Construction Group Ltd (NOA) stock in the beginning of 2025 was $21.72. The stock closed the year at $14.37, a loss of over 33.84% for the year.

The table below shows more information about NOA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$11.85$11.22$0.63144,995-3.14%
Nov 03, 2026$12.06$11.77$0.2981,728+0.17%
Nov 02, 2026$12.24$11.77$0.47106,429-1.75%
Oct 30, 2026$12.53$11.99$0.5482,679-4.39%
Oct 29, 2026$12.76$12.46$0.372,193-0.95%
Oct 28, 2026$12.68$12.33$0.3582,472+2.93%
Oct 27, 2026$12.30$11.79$0.5177,659+3.54%
Oct 26, 2026$12.00$11.57$0.4377,207+4.39%
Oct 23, 2026$11.54$11.14$0.460,061+1.70%
Oct 22, 2026$11.45$11.12$0.3393,845-2.86%
Oct 21, 2026$11.62$11.41$0.20555,358+0.61%
Oct 20, 2026$11.50$11.37$0.1399,598+0.17%
Oct 19, 2026$11.67$11.31$0.3696,632-1.38%
Oct 16, 2026$11.82$11.45$0.37114,922+1.13%
Oct 15, 2026$11.67$10.85$0.82538,357-1.97%
Oct 14, 2026$11.87$11.62$0.245173,593-1.10%
Oct 13, 2026$12.01$11.65$0.36147,575+0.77%
Oct 12, 2026$11.83$11.66$0.1754,005-0.59%
Oct 09, 2026$11.99$11.80$0.1939,174-0.67%
Oct 08, 2026$11.99$11.75$0.2479,2030.00%
Oct 07, 2026$12.15$11.72$0.4366,653-2.94%
Oct 06, 2026$12.42$12.11$0.3168,901-0.08%

North American Construction Group Ltd Stock (NOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of North American Construction Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North American Construction Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

North American Construction Group Ltd Stock (NOA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$12.24$11.22$1.02333,152-4.67%
Oct, 2026$12.76$10.85$1.912,321,268-0.33%
Sep, 2026$13.74$11.93$1.811,988,435-10.16%
Aug, 2026$16.19$13.09$3.101,355,517-1.54%
Jul, 2026$14.38$12.78$1.601,141,420+2.26%
Jun, 2026$14.27$13.13$1.142,118,920-3.83%
May, 2026$16.17$13.76$2.411,652,304-5.73%
Apr, 2026$14.90$13.14$1.761,898,794+8.83%
Mar, 2026$17.26$12.07$5.193,975,283-19.18%
Feb, 2026$16.87$14.56$2.311,442,058+11.57%
Jan, 2026$16.12$14.19$1.942,420,300+4.04%

North American Construction Group Ltd Stock (NOA) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$14.62$12.46$2.163,147,824-0.42%
Nov, 2025$15.59$13.14$2.452,598,130-7.89%
Oct, 2025$15.79$13.41$2.382,461,146+9.72%
Sep, 2025$14.26$13.10$1.162,122,622+3.88%
Aug, 2025$16.80$12.12$4.684,034,764-9.05%
Jul, 2025$17.04$14.92$2.121,252,454-5.94%
Jun, 2025$18.24$15.81$2.431,138,706-6.77%
May, 2025$17.67$15.17$2.501,630,302+12.84%
Apr, 2025$16.32$13.19$3.132,300,766-3.80%
Mar, 2025$17.83$15.09$2.742,174,281-10.28%
Feb, 2025$19.33$17.50$1.83972,947-7.47%
Jan, 2025$22.08$18.91$3.171,215,857-11.99%

North American Construction Group Ltd Stock (NOA) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$21.70$19.85$1.86993,886+5.72%
Nov, 2024$21.21$19.22$1.991,187,840+3.84%
Oct, 2024$19.99$16.46$3.531,288,012+4.44%
Sep, 2024$19.69$17.55$2.14887,010-5.27%
Aug, 2024$20.34$17.16$3.182,043,299-1.10%
Jul, 2024$20.21$18.97$1.231,541,547+3.53%
Jun, 2024$21.21$18.92$2.291,068,711-9.27%
May, 2024$21.61$19.54$2.071,357,093+0.71%
Apr, 2024$23.71$20.36$3.351,463,298-5.30%
Mar, 2024$25.92$21.87$4.051,564,422-10.99%
Feb, 2024$25.18$21.73$3.451,156,724+8.87%
Jan, 2024$24.67$20.10$4.571,267,214+10.26%

Similar to NOA