13.45
price down icon6.34%   -0.91
after-market After Hours: 13.46 0.01 +0.07%
loading

North American Construction Group Ltd Stock (NOA) Price History

The historical daily chart and data for North American Construction Group Ltd stock (NOA), show that the latest closing stock price as of October 10, 2025, is $13.45.
  • North American Construction Group Ltd all-time high stock price is $26.30, occurred on July 27, 2023.
  • The lowest North American Construction Group Ltd stock price recorded was $1.39 on February 11, 2016. Since then, North American Construction Group Ltd's stock price has risen over 867.63% to $13.45 now.
  • The 52-week high stock price for NOA is $22.08, representing a 64.16% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for NOA is $12.12, indicating a -9.89% decrease from the current share price, occurred on August 18, 2025.
  • The closing price of North American Construction Group Ltd (NOA) stock in the beginning of 2024 was $15.09. The stock closed the year at $13.37, a loss of over -11.40% for the year.
The table below shows more information about NOA historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $14.32 $13.44 $0.88 209,905.0 -6.34%
Oct 09, 2025 $14.81 $14.28 $0.535 80,584.0 -1.03%
Oct 08, 2025 $14.73 $14.42 $0.31 114,156.0 -0.55%
Oct 07, 2025 $15.13 $14.38 $0.745 225,479.0 -0.95%
Oct 06, 2025 $14.86 $14.30 $0.56 253,096.0 +2.72%
Oct 03, 2025 $14.60 $14.29 $0.31 78,045.0 -1.38%
Oct 02, 2025 $14.62 $14.24 $0.385 106,921.0 -0.48%
Oct 01, 2025 $14.71 $14.12 $0.585 193,880.0 +2.89%
Sep 30, 2025 $14.26 $13.93 $0.33 126,822.0 +0.64%
Sep 29, 2025 $14.17 $13.66 $0.51 58,670.0 +2.02%
Sep 26, 2025 $13.98 $13.75 $0.23 57,918.0 +0.51%
Sep 25, 2025 $13.80 $13.60 $0.20 80,576.0 -0.15%
Sep 24, 2025 $13.86 $13.55 $0.305 114,363.0 +1.40%
Sep 23, 2025 $14.06 $13.58 $0.485 133,464.0 -1.09%
Sep 22, 2025 $13.79 $13.37 $0.42 85,065.0 +1.63%
Sep 19, 2025 $13.70 $13.47 $0.23 68,521.0 -1.53%
Sep 18, 2025 $13.91 $13.64 $0.27 63,805.0 -1.01%
Sep 17, 2025 $14.23 $13.82 $0.4082 106,037.0 +0.07%
Sep 16, 2025 $13.92 $13.59 $0.33 102,361.0 +1.32%
Sep 15, 2025 $13.81 $13.49 $0.315 76,165.0 +0.07%
Sep 12, 2025 $13.77 $13.48 $0.285 114,534.0 +1.33%
Sep 11, 2025 $13.71 $13.46 $0.255 97,333.0 -1.60%

North American Construction Group Ltd Stock (NOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of North American Construction Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North American Construction Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

North American Construction Group Ltd Stock (NOA) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $15.13 $13.44 $1.69 1,471,971.0 -5.28%
Sep, 2025 $14.26 $13.10 $1.16 2,122,622.0 +3.88%
Aug, 2025 $16.80 $12.12 $4.68 4,034,764.0 -9.05%
Jul, 2025 $17.04 $14.92 $2.12 1,252,454.0 -5.94%
Jun, 2025 $18.24 $15.81 $2.43 1,138,706.0 -6.77%
May, 2025 $17.67 $15.17 $2.50 1,630,302.0 +12.84%
Apr, 2025 $16.32 $13.19 $3.13 2,300,766.0 -3.80%
Mar, 2025 $17.83 $15.09 $2.74 2,174,281.0 -10.28%
Feb, 2025 $19.33 $17.50 $1.83 972,947.0 -7.47%
Jan, 2025 $22.08 $18.91 $3.17 1,215,857.0 -11.99%

North American Construction Group Ltd Stock (NOA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.70 $19.84 $1.86 993,886.0 +5.72%
Nov, 2024 $21.21 $19.22 $1.99 1,187,840.0 +3.84%
Oct, 2024 $19.99 $16.46 $3.53 1,288,012.0 +4.44%
Sep, 2024 $19.69 $17.55 $2.14 887,010.0 -5.27%
Aug, 2024 $20.34 $17.16 $3.18 2,043,299.0 -1.10%
Jul, 2024 $20.20 $18.97 $1.23 1,541,547.0 +3.53%
Jun, 2024 $21.21 $18.92 $2.29 1,068,711.0 -9.27%
May, 2024 $21.61 $19.54 $2.07 1,357,093.0 +0.71%
Apr, 2024 $23.71 $20.36 $3.35 1,463,298.0 -5.30%
Mar, 2024 $25.92 $21.87 $4.05 1,564,422.0 -10.99%
Feb, 2024 $25.18 $21.73 $3.45 1,156,724.0 +8.87%
Jan, 2024 $24.67 $20.10 $4.57 1,267,214.0 +10.26%

North American Construction Group Ltd Stock (NOA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.68 $19.54 $2.14 950,822.0 +1.21%
Nov, 2023 $21.60 $18.94 $2.66 1,145,740.0 -0.05%
Oct, 2023 $22.71 $20.29 $2.42 1,114,379.0 -5.11%
Sep, 2023 $25.09 $21.31 $3.78 941,313.0 -12.10%
Aug, 2023 $25.53 $23.20 $2.33 1,552,711.0 +1.65%
Jul, 2023 $26.30 $18.30 $8.00 2,190,255.0 +27.08%
Jun, 2023 $20.23 $18.10 $2.13 1,099,669.0 +4.82%
May, 2023 $19.70 $18.02 $1.68 1,192,524.0 -5.19%
Apr, 2023 $19.32 $16.69 $2.63 1,380,046.0 +15.27%
Mar, 2023 $18.00 $15.32 $2.68 1,553,526.0 -0.65%
Feb, 2023 $17.05 $14.59 $2.46 1,312,544.0 +13.43%
Jan, 2023 $14.92 $12.64 $2.28 1,009,543.0 +10.85%
oil_gas_equipment_services KGS
$33.66
price down icon 4.27%
oil_gas_equipment_services VAL
$46.75
price down icon 7.57%
$23.89
price down icon 4.48%
$61.45
price down icon 4.51%
oil_gas_equipment_services NOV
$12.31
price down icon 6.39%
oil_gas_equipment_services FTI
$35.79
price down icon 3.01%
Cap:     |  Volume (24h):