Get the Stockscreener App
8.0795
0.13%
-0.0105
Nuveen New York Municipal Value Fund Stock (NNY) Price History
The historical daily chart and data for Nuveen New York Municipal Value Fund stock (NNY), show that the latest closing stock price as of July 23, 2025, is $8.0795.
- Nuveen New York Municipal Value Fund all-time high stock price is $10.95, occurred on September 01, 2020.
- The lowest Nuveen New York Municipal Value Fund stock price recorded was $7.58 on October 26, 2023. Since then, Nuveen New York Municipal Value Fund's stock price has risen over 6.59% to $8.0795 now.
- The 52-week high stock price for NNY is $8.87, representing a 9.78% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for NNY is $7.77, indicating a -3.83% decrease from the current share price, occurred on June 16, 2025.
- The closing price of Nuveen New York Municipal Value Fund (NNY) stock in the beginning of 2024 was $9.77. The stock closed the year at $8.26, a loss of over -15.46% for the year.
The table below shows more information about NNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $8.09 | $8.00 | $0.09 | 10,938.0 | -0.13% |
| Jul 22, 2025 | $8.09 | $8.06 | $0.025 | 76,535.0 | +0.62% |
| Jul 21, 2025 | $8.09 | $8.03 | $0.0561 | 19,758.0 | -0.37% |
| Jul 18, 2025 | $8.08 | $8.02 | $0.06 | 42,324.0 | +0.75% |
| Jul 17, 2025 | $8.04 | $7.99 | $0.0496 | 89,699.0 | -0.50% |
| Jul 16, 2025 | $8.11 | $8.03 | $0.0758 | 24,087.0 | -0.49% |
| Jul 15, 2025 | $8.12 | $8.04 | $0.0797 | 62,138.0 | +0.00% |
| Jul 14, 2025 | $8.12 | $8.07 | $0.05 | 24,830.0 | +0.12% |
| Jul 11, 2025 | $8.10 | $8.04 | $0.0564 | 50,419.0 | +0.12% |
| Jul 10, 2025 | $8.12 | $8.07 | $0.0549 | 30,484.0 | +0.00% |
| Jul 09, 2025 | $8.13 | $8.07 | $0.0558 | 47,148.0 | -0.12% |
| Jul 08, 2025 | $8.11 | $8.06 | $0.05 | 28,587.0 | -0.06% |
| Jul 07, 2025 | $8.12 | $8.05 | $0.0699 | 39,145.0 | -0.09% |
| Jul 03, 2025 | $8.16 | $8.09 | $0.0674 | 7,134.0 | -0.21% |
| Jul 02, 2025 | $8.14 | $8.10 | $0.04 | 31,706.0 | -0.12% |
| Jul 01, 2025 | $8.14 | $8.08 | $0.06 | 56,473.0 | +0.12% |
| Jun 30, 2025 | $8.13 | $8.06 | $0.07 | 36,181.0 | +0.37% |
| Jun 27, 2025 | $8.09 | $8.06 | $0.03 | 28,161.0 | +0.12% |
| Jun 26, 2025 | $8.10 | $8.05 | $0.05 | 35,776.0 | +0.00% |
| Jun 25, 2025 | $8.08 | $8.04 | $0.0416 | 30,741.0 | +0.00% |
| Jun 24, 2025 | $8.08 | $8.04 | $0.0429 | 12,336.0 | +0.33% |
Nuveen New York Municipal Value Fund Stock (NNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen New York Municipal Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen New York Municipal Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen New York Municipal Value Fund Stock (NNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.16 | $7.99 | $0.1696 | 641,405.0 | -0.38% |
| Jun, 2025 | $8.79 | $7.77 | $1.02 | 629,994.0 | -0.86% |
| May, 2025 | $8.87 | $7.98 | $0.89 | 748,144.0 | -0.24% |
| Apr, 2025 | $8.34 | $7.86 | $0.48 | 1,206,542.0 | -0.73% |
| Mar, 2025 | $8.41 | $8.11 | $0.3049 | 614,702.0 | -1.20% |
| Feb, 2025 | $8.44 | $8.12 | $0.3239 | 977,312.0 | +2.70% |
| Jan, 2025 | $8.26 | $8.05 | $0.21 | 1,012,640.0 | +1.21% |
Nuveen New York Municipal Value Fund Stock (NNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.44 | $7.96 | $0.48 | 2,603,018.0 | -4.76% |
| Nov, 2024 | $8.52 | $8.21 | $0.31 | 1,070,209.0 | -0.24% |
| Oct, 2024 | $8.70 | $8.36 | $0.3411 | 924,143.0 | -2.21% |
| Sep, 2024 | $8.62 | $8.47 | $0.15 | 914,784.0 | +0.35% |
| Aug, 2024 | $8.59 | $8.35 | $0.24 | 944,656.0 | +2.51% |
| Jul, 2024 | $8.41 | $8.22 | $0.1899 | 799,812.0 | +0.97% |
| Jun, 2024 | $8.40 | $8.15 | $0.25 | 651,580.0 | +1.47% |
| May, 2024 | $8.36 | $8.08 | $0.28 | 769,373.0 | +0.00% |
| Apr, 2024 | $8.40 | $8.12 | $0.2799 | 1,043,668.0 | -1.80% |
| Mar, 2024 | $8.46 | $8.22 | $0.243 | 919,059.0 | +0.24% |
| Feb, 2024 | $8.58 | $8.24 | $0.335 | 1,162,073.0 | -1.66% |
| Jan, 2024 | $8.55 | $8.10 | $0.45 | 767,002.0 | +1.93% |
Nuveen New York Municipal Value Fund Stock (NNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.38 | $8.00 | $0.378 | 1,615,446.0 | +1.47% |
| Nov, 2023 | $8.23 | $7.64 | $0.59 | 1,625,890.0 | +6.53% |
| Oct, 2023 | $8.07 | $7.58 | $0.49 | 904,251.0 | -4.37% |
| Sep, 2023 | $8.45 | $7.91 | $0.54 | 1,142,907.0 | -4.19% |
| Aug, 2023 | $8.52 | $8.30 | $0.2207 | 638,050.0 | -1.18% |
| Jul, 2023 | $8.66 | $8.37 | $0.295 | 491,124.0 | +0.12% |
| Jun, 2023 | $8.66 | $8.32 | $0.34 | 530,873.0 | -1.17% |
| May, 2023 | $8.81 | $8.35 | $0.46 | 564,853.0 | +1.54% |
| Apr, 2023 | $8.87 | $8.38 | $0.485 | 453,475.0 | -3.50% |
| Mar, 2023 | $8.73 | $8.21 | $0.52 | 589,522.0 | +4.99% |
| Feb, 2023 | $8.93 | $8.28 | $0.65 | 512,089.0 | -5.78% |
| Jan, 2023 | $8.88 | $8.28 | $0.6039 | 1,528,920.0 | +6.78% |
0.35%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):