stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Nuveen New York Municipal Value FundNNY
$7.920.51%0.04

Nuveen New York Municipal Value Fund (NNY)

Date: 2026-11-03 16:00O: 7.83H: 7.92L: 7.80C: 7.92Vol: 115.4k

Nuveen New York Municipal Value Fund Stock (NNY) Price History

The historical daily chart and data for Nuveen New York Municipal Value Fund stock (NNY), show that the latest closing stock price as of November 03, 2026, is $7.92.

  • Nuveen New York Municipal Value Fund all-time high stock price is $10.95, occurred on September 01, 2020.
  • The lowest Nuveen New York Municipal Value Fund stock price recorded was $6.65 on October 10, 2008. Since then, Nuveen New York Municipal Value Fund's stock price has risen over 16.04% to $7.92 now.
  • The 52-week high stock price for NNY is $8.94, representing a 12.88% increase from the current share price, occurred on December 19, 2025.
  • The 52-week low stock price for NNY is $7.55, indicating a 4.67% decrease from the current share price, occurred on September 29, 2026.
  • The closing price of Nuveen New York Municipal Value Fund (NNY) stock in the beginning of 2025 was $8.12. The stock closed the year at $8.56, a gain of over 5.47% for the year.

The table below shows more information about NNY historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$7.92$7.80$0.12115,396+0.51%
Nov 02, 2026$7.98$7.85$0.13135,765-0.63%
Oct 30, 2026$7.96$7.81$0.145147,915+1.02%
Oct 29, 2026$7.88$7.79$0.09108,531+0.77%
Oct 28, 2026$7.85$7.75$0.1133,394-0.51%
Oct 27, 2026$7.90$7.77$0.13100,903+0.13%
Oct 26, 2026$7.89$7.77$0.12111,925+0.39%
Oct 23, 2026$7.92$7.72$0.195127,872-0.76%
Oct 22, 2026$7.87$7.74$0.12599,430+0.64%
Oct 21, 2026$8.00$7.75$0.2567,590+0.13%
Oct 20, 2026$7.87$7.77$0.144,000+0.32%
Oct 19, 2026$7.85$7.75$0.151,458-0.70%
Oct 16, 2026$7.86$7.75$0.1172,450+0.39%
Oct 15, 2026$7.88$7.69$0.19232,386-0.26%
Oct 14, 2026$8.10$7.80$0.373,322-1.51%
Oct 13, 2026$8.03$7.90$0.1382,521-1.37%
Oct 12, 2026$8.06$7.95$0.109932,682+0.75%
Oct 09, 2026$8.10$7.87$0.2367,810+1.01%
Oct 08, 2026$7.98$7.85$0.129940,215+0.13%
Oct 07, 2026$7.96$7.79$0.1779,515+0.25%
Oct 06, 2026$8.12$7.82$0.381,345-0.38%

Nuveen New York Municipal Value Fund Stock (NNY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen New York Municipal Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen New York Municipal Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen New York Municipal Value Fund Stock (NNY) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$7.98$7.80$0.18251,161-0.13%
Oct, 2026$8.12$7.69$0.432,021,390+1.93%
Sep, 2026$8.19$7.55$0.641,468,270-4.66%
Aug, 2026$8.40$8.11$0.29807,045-0.97%
Jul, 2026$8.87$8.11$0.76736,504-5.72%
Jun, 2026$8.82$8.53$0.29489,982+1.75%
May, 2026$8.64$8.31$0.33623,129+0.35%
Apr, 2026$8.68$8.35$0.3302782,131+2.51%
Mar, 2026$8.83$8.16$0.67832,120-5.01%
Feb, 2026$8.83$8.38$0.45784,435+2.21%
Jan, 2026$8.75$8.37$0.3775729,486+0.42%

Nuveen New York Municipal Value Fund Stock (NNY) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$8.94$8.30$0.641,251,055+2.13%
Nov, 2025$8.70$8.30$0.4646,514+0.83%
Oct, 2025$8.54$8.25$0.29810,474+1.57%
Sep, 2025$8.44$8.03$0.4096937,341+2.10%
Aug, 2025$8.40$7.98$0.421,051,137+0.75%
Jul, 2025$8.16$7.93$0.231,042,371-0.99%
Jun, 2025$8.79$7.77$1.02629,994-0.86%
May, 2025$8.87$7.98$0.89748,145-0.24%
Apr, 2025$8.34$7.86$0.481,220,310-0.73%
Mar, 2025$8.41$8.11$0.3049670,082-1.20%
Feb, 2025$8.44$8.12$0.3239979,312+2.70%
Jan, 2025$8.26$8.05$0.211,012,641+1.21%

Nuveen New York Municipal Value Fund Stock (NNY) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$8.44$7.96$0.482,605,558-4.76%
Nov, 2024$8.52$8.21$0.311,070,209-0.24%
Oct, 2024$8.70$8.36$0.3411924,143-2.21%
Sep, 2024$8.62$8.47$0.15914,784+0.35%
Aug, 2024$8.59$8.35$0.24944,656+2.51%
Jul, 2024$8.41$8.22$0.1899799,812+0.97%
Jun, 2024$8.40$8.15$0.25651,580+1.47%
May, 2024$8.36$8.08$0.28769,3730.00%
Apr, 2024$8.40$8.12$0.27991,043,675-1.80%
Mar, 2024$8.46$8.22$0.243919,059+0.24%
Feb, 2024$8.58$8.25$0.3351,163,173-1.66%
Jan, 2024$8.55$8.10$0.45767,003+1.93%

Similar to NNY