Get the Stockscreener App
1.66
2.61%
-0.0445
NanoXplore Inc Ordinary Shares Stock (NNXPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $1.68 | $1.57 | $0.114 | 31,971.0 | -2.61% |
| May 16, 2025 | $1.71 | $1.68 | $0.03 | 23,157.0 | -0.90% |
| May 15, 2025 | $1.80 | $1.70 | $0.10 | 37,193.0 | -0.58% |
| May 14, 2025 | $1.74 | $1.73 | $0.013 | 23,078.0 | +0.00% |
| May 13, 2025 | $1.75 | $1.73 | $0.0235 | 15,513.0 | -0.57% |
| May 12, 2025 | $1.77 | $1.71 | $0.065 | 21,038.0 | +0.40% |
| May 09, 2025 | $1.75 | $1.73 | $0.0203 | 10,784.0 | +0.76% |
| May 08, 2025 | $1.76 | $1.71 | $0.045 | 9,806.0 | -1.71% |
| May 07, 2025 | $1.80 | $1.75 | $0.05 | 5,274.0 | -0.74% |
| May 06, 2025 | $1.77 | $1.75 | $0.0155 | 10,840.0 | +0.00% |
| May 05, 2025 | $1.87 | $1.73 | $0.14 | 10,309.0 | +0.00% |
| May 02, 2025 | $1.78 | $1.75 | $0.03 | 11,458.0 | +0.17% |
| May 01, 2025 | $1.76 | $1.75 | $0.0119 | 3,893.0 | -0.40% |
| Apr 30, 2025 | $1.77 | $1.76 | $0.007 | 1,840.0 | +0.20% |
| Apr 29, 2025 | $1.78 | $1.76 | $0.024 | 12,013.0 | -0.31% |
| Apr 28, 2025 | $1.78 | $1.75 | $0.026 | 5,469.0 | +0.80% |
| Apr 25, 2025 | $1.77 | $1.66 | $0.11 | 37,780.0 | -0.85% |
NanoXplore Inc Ordinary Shares Stock (NNXPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NanoXplore Inc Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNXPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NanoXplore Inc Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
NanoXplore Inc Ordinary Shares Stock (NNXPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.87 | $1.57 | $0.30 | 214,314.0 | -6.06% |
| Apr, 2025 | $1.84 | $1.52 | $0.32 | 237,421.0 | +7.09% |
| Mar, 2025 | $1.78 | $1.59 | $0.19 | 561,180.0 | -3.51% |
| Feb, 2025 | $1.81 | $1.58 | $0.23 | 440,503.0 | +0.59% |
| Jan, 2025 | $1.86 | $1.60 | $0.26 | 746,930.0 | -4.17% |
NanoXplore Inc Ordinary Shares Stock (NNXPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.73 | $1.39 | $0.34 | 645,765.0 | +3.68% |
| Nov, 2024 | $1.83 | $1.55 | $0.28 | 676,731.0 | -8.99% |
| Oct, 2024 | $2.01 | $1.61 | $0.40 | 382,674.0 | +10.56% |
| Sep, 2024 | $1.77 | $1.58 | $0.193 | 401,368.0 | -2.70% |
| Aug, 2024 | $1.81 | $1.57 | $0.24 | 476,353.0 | -7.50% |
| Jul, 2024 | $1.91 | $1.69 | $0.2168 | 401,908.0 | -0.55% |
| Jun, 2024 | $2.11 | $1.80 | $0.31 | 522,842.0 | -9.50% |
| May, 2024 | $2.00 | $1.70 | $0.30 | 881,732.0 | +7.53% |
| Apr, 2024 | $1.97 | $1.57 | $0.40 | 562,742.0 | -0.53% |
| Mar, 2024 | $2.20 | $1.84 | $0.36 | 565,418.0 | -6.03% |
| Feb, 2024 | $2.04 | $1.45 | $0.592 | 433,187.0 | +24.37% |
| Jan, 2024 | $1.95 | $1.53 | $0.42 | 624,926.0 | -13.28% |
NanoXplore Inc Ordinary Shares Stock (NNXPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.88 | $1.38 | $0.50 | 1,142,702.0 | +31.64% |
| Nov, 2023 | $1.75 | $1.39 | $0.36 | 710,149.0 | -10.73% |
| Oct, 2023 | $1.92 | $1.57 | $0.3466 | 350,332.0 | -19.49% |
| Sep, 2023 | $2.47 | $1.89 | $0.58 | 234,158.0 | -14.85% |
| Aug, 2023 | $2.38 | $1.72 | $0.66 | 235,193.0 | -3.92% |
| Jul, 2023 | $2.57 | $2.25 | $0.32 | 217,319.0 | -2.71% |
| Jun, 2023 | $2.66 | $2.05 | $0.612 | 272,711.0 | +21.89% |
| May, 2023 | $2.30 | $1.91 | $0.39 | 147,133.0 | -11.84% |
| Apr, 2023 | $2.49 | $2.16 | $0.333 | 245,886.0 | -5.79% |
| Mar, 2023 | $2.42 | $1.88 | $0.54 | 263,509.0 | +13.67% |
| Feb, 2023 | $2.45 | $2.02 | $0.43 | 219,263.0 | -0.05% |
| Jan, 2023 | $2.39 | $1.86 | $0.5254 | 234,842.0 | +9.79% |
0.20%
9.45%
Cap:
|
Volume (24h):