Get the Stockscreener App
1.489
1.99%
0.029
After Hours:
1.49
0.0010
+0.07%
NanoXplore Inc Ordinary Shares Stock (NNXPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $1.49 | $1.44 | $0.051 | 10,672.0 | +1.99% |
| Apr 01, 2026 | $1.53 | $1.45 | $0.077 | 12,748.0 | -1.35% |
| Mar 31, 2026 | $1.48 | $1.40 | $0.08 | 20,784.0 | +6.47% |
| Mar 30, 2026 | $1.42 | $1.35 | $0.066 | 15,536.0 | +2.21% |
| Mar 27, 2026 | $1.51 | $1.35 | $0.16 | 38,595.0 | -1.45% |
| Mar 26, 2026 | $1.46 | $1.35 | $0.11 | 32,754.0 | -2.82% |
| Mar 25, 2026 | $1.42 | $1.36 | $0.06 | 31,052.0 | +6.25% |
| Mar 24, 2026 | $1.35 | $1.27 | $0.08 | 42,652.0 | +2.02% |
| Mar 23, 2026 | $1.31 | $1.28 | $0.0335 | 24,854.0 | +1.63% |
| Mar 20, 2026 | $1.31 | $1.25 | $0.056 | 14,403.0 | +0.27% |
| Mar 19, 2026 | $1.34 | $1.23 | $0.11 | 113,309.0 | -4.57% |
| Mar 18, 2026 | $1.41 | $1.35 | $0.0685 | 29,928.0 | -4.47% |
| Mar 17, 2026 | $1.43 | $1.41 | $0.02 | 28,912.0 | +0.00% |
| Mar 16, 2026 | $1.47 | $1.38 | $0.09 | 54,225.0 | +1.44% |
| Mar 13, 2026 | $1.47 | $1.38 | $0.0865 | 110,387.0 | -4.95% |
| Mar 12, 2026 | $1.51 | $1.45 | $0.06 | 28,547.0 | +0.47% |
| Mar 11, 2026 | $1.58 | $1.45 | $0.13 | 75,803.0 | -1.05% |
| Mar 10, 2026 | $1.54 | $1.40 | $0.1425 | 198,840.0 | +5.07% |
| Mar 09, 2026 | $1.40 | $1.33 | $0.07 | 46,521.0 | +3.55% |
| Mar 06, 2026 | $1.40 | $1.33 | $0.07 | 46,471.0 | -1.89% |
NanoXplore Inc Ordinary Shares Stock (NNXPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NanoXplore Inc Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNXPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NanoXplore Inc Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
NanoXplore Inc Ordinary Shares Stock (NNXPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.53 | $1.44 | $0.09 | 39,008.0 | +0.61% |
| Mar, 2026 | $1.58 | $1.23 | $0.35 | 1,065,957.0 | -14.70% |
| Feb, 2026 | $1.93 | $1.68 | $0.25 | 129,627.0 | -5.55% |
| Jan, 2026 | $2.15 | $1.75 | $0.40 | 1,538,177.0 | -1.08% |
NanoXplore Inc Ordinary Shares Stock (NNXPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.83 | $1.52 | $0.31 | 675,639.0 | +12.58% |
| Nov, 2025 | $1.80 | $1.59 | $0.214 | 832,359.0 | -7.56% |
| Oct, 2025 | $2.26 | $1.67 | $0.594 | 1,525,719.0 | -17.23% |
| Sep, 2025 | $2.42 | $1.89 | $0.532 | 1,807,454.0 | -9.81% |
| Aug, 2025 | $2.40 | $2.01 | $0.3899 | 1,200,232.0 | +5.79% |
| Jul, 2025 | $2.24 | $1.60 | $0.64 | 1,431,203.0 | +23.75% |
| Jun, 2025 | $1.81 | $1.52 | $0.29 | 476,793.0 | +1.35% |
| May, 2025 | $1.87 | $1.57 | $0.30 | 339,863.0 | -1.73% |
| Apr, 2025 | $1.84 | $1.52 | $0.32 | 237,421.0 | +7.09% |
| Mar, 2025 | $1.78 | $1.59 | $0.19 | 561,180.0 | -3.51% |
| Feb, 2025 | $1.81 | $1.58 | $0.23 | 440,503.0 | +0.59% |
| Jan, 2025 | $1.86 | $1.60 | $0.26 | 769,030.0 | -4.17% |
NanoXplore Inc Ordinary Shares Stock (NNXPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.73 | $1.39 | $0.34 | 645,765.0 | +3.68% |
| Nov, 2024 | $1.83 | $1.55 | $0.28 | 676,731.0 | -8.99% |
| Oct, 2024 | $2.01 | $1.61 | $0.40 | 382,674.0 | +10.56% |
| Sep, 2024 | $1.77 | $1.58 | $0.193 | 401,368.0 | -2.70% |
| Aug, 2024 | $1.81 | $1.57 | $0.24 | 476,353.0 | -7.50% |
| Jul, 2024 | $1.91 | $1.69 | $0.2168 | 401,908.0 | -0.55% |
| Jun, 2024 | $2.11 | $1.80 | $0.31 | 522,842.0 | -9.50% |
| May, 2024 | $2.00 | $1.70 | $0.30 | 881,732.0 | +7.53% |
| Apr, 2024 | $1.97 | $1.57 | $0.40 | 562,742.0 | -0.53% |
| Mar, 2024 | $2.20 | $1.84 | $0.36 | 565,418.0 | -6.03% |
| Feb, 2024 | $2.04 | $1.45 | $0.592 | 433,187.0 | +24.37% |
| Jan, 2024 | $1.95 | $1.53 | $0.42 | 624,926.0 | -13.28% |
0.91%
4.70%
Cap:
|
Volume (24h):