Get the Stockscreener App
1.58
1.13%
-0.018
After Hours:
1.61
0.03
+1.90%
NanoXplore Inc Ordinary Shares Stock (NNXPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $1.67 | $1.58 | $0.09 | 28,050.0 | -1.13% |
| May 07, 2026 | $1.65 | $1.58 | $0.07 | 57,054.0 | +1.78% |
| May 06, 2026 | $1.63 | $1.43 | $0.20 | 24,527.0 | +2.65% |
| May 05, 2026 | $1.57 | $1.52 | $0.05 | 27,537.0 | -1.37% |
| May 04, 2026 | $1.63 | $1.54 | $0.0967 | 34,420.0 | -3.69% |
| May 01, 2026 | $1.67 | $1.59 | $0.0806 | 19,715.0 | -1.83% |
| Apr 30, 2026 | $1.65 | $1.59 | $0.0515 | 21,658.0 | +2.75% |
| Apr 29, 2026 | $1.61 | $1.53 | $0.074 | 22,635.0 | +1.66% |
| Apr 28, 2026 | $1.60 | $1.57 | $0.03 | 24,251.0 | -1.88% |
| Apr 27, 2026 | $1.65 | $1.53 | $0.12 | 44,785.0 | +0.06% |
| Apr 24, 2026 | $1.62 | $1.58 | $0.038 | 11,160.0 | -1.42% |
| Apr 23, 2026 | $1.64 | $1.58 | $0.06 | 15,455.0 | +2.40% |
| Apr 22, 2026 | $1.62 | $1.50 | $0.12 | 36,729.0 | +0.89% |
| Apr 21, 2026 | $1.64 | $1.57 | $0.07 | 25,664.0 | -3.44% |
| Apr 20, 2026 | $1.67 | $1.59 | $0.08 | 21,434.0 | +0.87% |
| Apr 17, 2026 | $1.69 | $1.60 | $0.09 | 135,426.0 | +0.75% |
| Apr 16, 2026 | $1.67 | $1.60 | $0.0737 | 37,293.0 | -0.12% |
| Apr 15, 2026 | $1.64 | $1.58 | $0.06 | 43,393.0 | +0.00% |
| Apr 14, 2026 | $1.64 | $1.56 | $0.0799 | 40,017.0 | -1.11% |
| Apr 13, 2026 | $1.64 | $1.59 | $0.0453 | 55,197.0 | +0.62% |
| Apr 10, 2026 | $1.70 | $1.61 | $0.09 | 21,071.0 | +1.26% |
NanoXplore Inc Ordinary Shares Stock (NNXPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NanoXplore Inc Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNXPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NanoXplore Inc Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
NanoXplore Inc Ordinary Shares Stock (NNXPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.67 | $1.43 | $0.2406 | 219,443.0 | -3.66% |
| Apr, 2026 | $1.70 | $1.41 | $0.29 | 719,324.0 | +10.81% |
| Mar, 2026 | $1.58 | $1.23 | $0.35 | 1,065,957.0 | -14.70% |
| Feb, 2026 | $1.93 | $1.68 | $0.25 | 129,627.0 | -5.55% |
| Jan, 2026 | $2.15 | $1.75 | $0.40 | 1,538,177.0 | -1.08% |
NanoXplore Inc Ordinary Shares Stock (NNXPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.83 | $1.52 | $0.31 | 675,639.0 | +12.58% |
| Nov, 2025 | $1.80 | $1.59 | $0.214 | 832,359.0 | -7.56% |
| Oct, 2025 | $2.26 | $1.67 | $0.594 | 1,525,719.0 | -17.23% |
| Sep, 2025 | $2.42 | $1.89 | $0.532 | 1,807,454.0 | -9.81% |
| Aug, 2025 | $2.40 | $2.01 | $0.3899 | 1,200,232.0 | +5.79% |
| Jul, 2025 | $2.24 | $1.60 | $0.64 | 1,431,203.0 | +23.75% |
| Jun, 2025 | $1.81 | $1.52 | $0.29 | 476,793.0 | +1.35% |
| May, 2025 | $1.87 | $1.57 | $0.30 | 339,863.0 | -1.73% |
| Apr, 2025 | $1.84 | $1.52 | $0.32 | 237,421.0 | +7.09% |
| Mar, 2025 | $1.78 | $1.59 | $0.19 | 561,180.0 | -3.51% |
| Feb, 2025 | $1.81 | $1.58 | $0.23 | 440,503.0 | +0.59% |
| Jan, 2025 | $1.86 | $1.60 | $0.26 | 769,030.0 | -4.17% |
NanoXplore Inc Ordinary Shares Stock (NNXPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.73 | $1.39 | $0.34 | 645,765.0 | +3.68% |
| Nov, 2024 | $1.83 | $1.55 | $0.28 | 676,731.0 | -8.99% |
| Oct, 2024 | $2.01 | $1.61 | $0.40 | 382,674.0 | +10.56% |
| Sep, 2024 | $1.77 | $1.58 | $0.193 | 401,368.0 | -2.70% |
| Aug, 2024 | $1.81 | $1.57 | $0.24 | 476,353.0 | -7.50% |
| Jul, 2024 | $1.91 | $1.69 | $0.2168 | 401,908.0 | -0.55% |
| Jun, 2024 | $2.11 | $1.80 | $0.31 | 522,842.0 | -9.50% |
| May, 2024 | $2.00 | $1.70 | $0.30 | 881,732.0 | +7.53% |
| Apr, 2024 | $1.97 | $1.57 | $0.40 | 562,742.0 | -0.53% |
| Mar, 2024 | $2.20 | $1.84 | $0.36 | 565,418.0 | -6.03% |
| Feb, 2024 | $2.04 | $1.45 | $0.592 | 433,187.0 | +24.37% |
| Jan, 2024 | $1.95 | $1.53 | $0.42 | 624,926.0 | -13.28% |
0.10%
0.27%
Cap:
|
Volume (24h):