Get the Stockscreener App
1.51
5.15%
-0.082
After Hours:
2.75
1.24
+82.12%
Nocopi Technologies Inc MD Com Stock (NNUP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $1.53 | $1.51 | $0.02 | 2,100.0 | -5.15% |
| May 28, 2025 | $1.67 | $1.58 | $0.09 | 2,196.0 | -1.12% |
| May 22, 2025 | $1.61 | $1.61 | $0.00 | 6,940.0 | +6.62% |
| May 20, 2025 | $1.51 | $1.51 | $0.00 | 277.0 | -2.58% |
| May 19, 2025 | $1.55 | $1.55 | $0.00 | 1,388.0 | +3.33% |
| May 16, 2025 | $1.50 | $1.50 | $0.00 | 136.0 | +0.00% |
Nocopi Technologies Inc MD Com Stock (NNUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nocopi Technologies Inc MD Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nocopi Technologies Inc MD Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nocopi Technologies Inc MD Com Stock (NNUP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.53 | $1.51 | $0.02 | 2,100.0 | -5.15% |
| May, 2025 | $1.67 | $1.50 | $0.17 | 22,182.0 | +6.13% |
| Apr, 2025 | $1.51 | $1.50 | $0.0135 | 72,515.0 | -0.66% |
| Mar, 2025 | $1.55 | $1.48 | $0.07 | 151,444.0 | +0.67% |
| Feb, 2025 | $1.62 | $1.16 | $0.46 | 61,291.0 | -5.06% |
| Jan, 2025 | $1.78 | $1.58 | $0.20 | 44,562.0 | -5.39% |
Nocopi Technologies Inc MD Com Stock (NNUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.85 | $1.67 | $0.18 | 20,112.0 | +0.00% |
| Nov, 2024 | $1.90 | $1.69 | $0.21 | 12,890.0 | +3.03% |
| Oct, 2024 | $2.09 | $1.55 | $0.54 | 69,222.0 | -20.37% |
| Sep, 2024 | $2.14 | $1.58 | $0.56 | 114,292.0 | +1.07% |
| Aug, 2024 | $2.42 | $2.04 | $0.38 | 24,499.0 | -19.29% |
| Jul, 2024 | $2.80 | $2.40 | $0.40 | 22,265.0 | -10.10% |
| Jun, 2024 | $2.99 | $2.70 | $0.29 | 15,468.0 | -1.55% |
| May, 2024 | $2.99 | $2.07 | $0.9188 | 31,951.0 | +4.36% |
| Apr, 2024 | $2.90 | $2.75 | $0.15 | 16,852.0 | -6.78% |
| Mar, 2024 | $3.00 | $2.45 | $0.5515 | 54,924.0 | +3.51% |
| Feb, 2024 | $3.80 | $2.76 | $1.04 | 14,267.0 | -24.60% |
| Jan, 2024 | $3.78 | $2.75 | $1.03 | 28,952.0 | +8.62% |
Nocopi Technologies Inc MD Com Stock (NNUP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.60 | $3.06 | $0.54 | 13,300.0 | +5.45% |
| Nov, 2023 | $3.35 | $2.76 | $0.5875 | 10,551.0 | +0.00% |
| Oct, 2023 | $3.69 | $3.00 | $0.69 | 131,810.0 | -9.59% |
| Sep, 2023 | $4.08 | $2.81 | $1.27 | 99,971.0 | +12.65% |
| Aug, 2023 | $3.49 | $0.29 | $3.20 | 75,015.0 | +2.86% |
| Jul, 2023 | $3.20 | $2.75 | $0.45 | 38,067.0 | -1.25% |
| Jun, 2023 | $3.25 | $2.75 | $0.50 | 25,425.0 | -6.54% |
| May, 2023 | $4.00 | $3.15 | $0.845 | 23,309.0 | -4.12% |
| Apr, 2023 | $4.00 | $2.70 | $1.30 | 59,458.0 | +29.45% |
| Mar, 2023 | $2.90 | $2.75 | $0.15 | 42,976.0 | -1.79% |
| Feb, 2023 | $2.98 | $2.75 | $0.23 | 10,036.0 | -5.41% |
| Jan, 2023 | $2.99 | $2.75 | $0.24 | 11,006.0 | +7.64% |
5.71%
0.34%
Cap:
|
Volume (24h):