Get the Stockscreener App
0.000001
0.00%
0.00
Nutranomics Inc Stock (NNRX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $0.00 | $0.00 | $0.00 | 16,101.0 | +0.00% |
| Mar 26, 2026 | $0.00 | $0.00 | $0.00 | 4,399,553.0 | +0.00% |
| Mar 17, 2026 | $0.00 | $0.00 | $0.00 | 452,000.0 | +0.00% |
| Mar 16, 2026 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Mar 11, 2026 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
Nutranomics Inc Stock (NNRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nutranomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nutranomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nutranomics Inc Stock (NNRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 7,233,755.0 | +0.00% |
Nutranomics Inc Stock (NNRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 445,099.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 2,400,000.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 3,279,002.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 16,207,000.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 18,197,303.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 6,443,399.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 20,992,282.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 2,604,000.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 4,419,122.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 1,005,233.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 339,486.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 1,798,686.0 | +0.00% |
Nutranomics Inc Stock (NNRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 21,385,950.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 648,166.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 7,592,900.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 6,552,500.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 3,355,764.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,400,000.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 973,037.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 203,000.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 1,011,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 806,450.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 2,042,275.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):