0.000001
price up icon0.00%   0.00
 
loading

Nutranomics Inc Stock (NNRX) Price History

Date High Low High - Low Volume % Change
Apr 22, 2025 $0.00 $0.00 $0.00 2,954,157.0 +0.00%
Apr 04, 2025 $0.00 $0.00 $0.00 180.0 +0.00%

Nutranomics Inc Stock (NNRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nutranomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nutranomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nutranomics Inc Stock (NNRX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.00 $0.00 $0.00 3,054,337.0 +0.00%
Mar, 2025 $0.00 $0.00 $0.00 1,005,233.0 +0.00%
Feb, 2025 $0.00 $0.00 $0.00 339,486.0 +0.00%
Jan, 2025 $0.00 $0.00 $0.00 1,798,686.0 +0.00%

Nutranomics Inc Stock (NNRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.00 $0.00 $0.00 21,385,950.0 +0.00%
Nov, 2024 $0.00 $0.00 $0.00 648,166.0 +0.00%
Oct, 2024 $0.0001 $0.00 $0.00 7,592,900.0 +0.00%
Sep, 2024 $0.00 $0.00 $0.00 6,552,500.0 +0.00%
Aug, 2024 $0.00 $0.00 $0.00 3,355,764.0 +0.00%
Jul, 2024 $0.00 $0.00 $0.00 1,400,000.0 +0.00%
Jun, 2024 $0.00 $0.00 $0.00 973,037.0 +0.00%
May, 2024 $0.00 $0.00 $0.00 203,000.0 +0.00%
Apr, 2024 $0.00 $0.00 $0.00 1,000.0 +0.00%
Mar, 2024 $0.00 $0.00 $0.00 1,011,000.0 +0.00%
Feb, 2024 $0.00 $0.00 $0.00 806,450.0 +0.00%
Jan, 2024 $0.00 $0.00 $0.00 2,042,275.0 +0.00%

Nutranomics Inc Stock (NNRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0001 $0.00 $0.00 105,362,837.0 +0.00%
Nov, 2023 $0.0001 $0.00 $0.00 16,545,488.0 -98.00%
Oct, 2023 $0.0001 $0.00 $0.00 287,567,696.0 -50.00%
Sep, 2023 $0.0001 $0.00 $0.00 48,936,218.0 +100.00%
Aug, 2023 $0.0001 $0.00 $0.00 17,286,548.0 -50.00%
Jul, 2023 $0.0001 $0.00 $0.00 200,762,871.0 +100.00%
Jun, 2023 $0.0001 $0.00 $0.00 107,431,373.0 -50.00%
May, 2023 $0.0001 $0.00 $0.00 59,855,009.0 +0.00%
Apr, 2023 $0.0002 $0.00 $0.000199 495,324,214.0 +0.00%
Mar, 2023 $0.0002 $0.00 $0.000199 962,392,869.0 -50.00%
Feb, 2023 $0.0002 $0.00 $0.000199 765,488,008.0 +100.00%
Jan, 2023 $0.0002 $0.00 $0.000199 1,061,285,822.0 +0.00%
$0.1724
price up icon 0.92%
$38.24
price up icon 2.35%
$89.52
price up icon 1.89%
$78.23
price up icon 1.76%
$50.52
price down icon 0.10%
$0.1498
price up icon 10.64%
Cap:     |  Volume (24h):