Get the Stockscreener App
0.000001
0.00%
+0.00
Nutranomics Inc Stock (NNRX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nutranomics Inc Stock (NNRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nutranomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nutranomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nutranomics Inc Stock (NNRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 1,011,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 806,450.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 2,042,275.0 | +0.00% |
Nutranomics Inc Stock (NNRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 105,362,837.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 16,545,488.0 | -98.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 287,567,696.0 | -50.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 48,936,218.0 | +100.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 17,286,548.0 | -50.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 200,762,871.0 | +100.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 107,431,373.0 | -50.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 59,855,009.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 495,324,214.0 | +0.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 962,392,869.0 | -50.00% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 765,488,008.0 | +100.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 1,061,285,822.0 | +0.00% |
Nutranomics Inc Stock (NNRX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0002 | $0.00 | $0.000199 | 1,096,380,141.0 | +0.00% |
| Nov, 2022 | $0.0002 | $0.00 | $0.000199 | 1,346,407,900.0 | -50.00% |
| Oct, 2022 | $0.0002 | $0.0001 | $0.0001 | 2,403,831,706.0 | +33.33% |
| Sep, 2022 | $0.0003 | $0.0001 | $0.0002 | 1,905,983,408.0 | -25.00% |
| Aug, 2022 | $0.0003 | $0.00015 | $0.00015 | 2,136,892,580.0 | -33.33% |
| Jul, 2022 | $0.0003 | $0.0002 | $0.00 | 166,200,598.0 | -25.00% |
| May, 2022 | $0.0004 | $0.0002 | $0.0002 | 149,393,668.0 | +0.00% |
1.09%
4.73%
Cap:
|
Volume (24h):