Get the Stockscreener App
0.0018
25.00%
-0.0006
NNRF Inc Stock (NNRI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2024 | $0.0019 | $0.0018 | $0.0001 | 185,499.0 | -25.00% |
| Dec 16, 2024 | $0.0024 | $0.0019 | $0.0005 | 76,471.0 | +9.09% |
| Dec 13, 2024 | $0.0022 | $0.0022 | $0.00 | 1,000.0 | +0.00% |
| Dec 12, 2024 | $0.0022 | $0.0022 | $0.00 | 600.0 | -12.52% |
| Dec 11, 2024 | $0.00252 | $0.00252 | $0.00 | 150.0 | +14.32% |
| Dec 09, 2024 | $0.00261 | $0.0022 | $0.000405 | 30,000.0 | -18.52% |
| Dec 06, 2024 | $0.0027 | $0.0027 | $0.00 | 246,958.0 | -6.57% |
| Dec 05, 2024 | $0.00289 | $0.00289 | $0.00 | 500.0 | +7.04% |
| Dec 04, 2024 | $0.0031 | $0.0027 | $0.0004 | 897,591.0 | -11.48% |
| Dec 02, 2024 | $0.00305 | $0.0025 | $0.00055 | 1,638,577.0 | +22.00% |
| Nov 26, 2024 | $0.0025 | $0.0024 | $0.0001 | 1,050,218.0 | +38.89% |
NNRF Inc Stock (NNRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NNRF Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NNRF Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NNRF Inc Stock (NNRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0031 | $0.0018 | $0.0013 | 3,263,344.0 | -28.00% |
| Nov, 2024 | $0.0035 | $0.0018 | $0.0017 | 4,200,443.0 | -3.85% |
| Oct, 2024 | $0.0027 | $0.0017 | $0.001 | 546,796.0 | +29.03% |
| Sep, 2024 | $0.0027 | $0.0018 | $0.0009 | 568,385.0 | -16.04% |
| Aug, 2024 | $0.0032 | $0.002 | $0.0012 | 2,889,560.0 | +26.32% |
| Jul, 2024 | $0.0027 | $0.0019 | $0.0008 | 2,428,378.0 | -29.63% |
| Jun, 2024 | $0.00274 | $0.0015 | $0.00124 | 8,634,607.0 | +20.00% |
| May, 2024 | $0.0042 | $0.0019 | $0.0023 | 7,060,933.0 | -43.75% |
| Apr, 2024 | $0.00637 | $0.003 | $0.00337 | 1,977,342.0 | +29.03% |
| Mar, 2024 | $0.00494 | $0.0031 | $0.00184 | 3,667,729.0 | -47.46% |
| Feb, 2024 | $0.0065 | $0.004 | $0.0025 | 1,946,393.0 | +0.34% |
| Jan, 2024 | $0.0068 | $0.0031 | $0.0037 | 3,682,373.0 | +17.60% |
NNRF Inc Stock (NNRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0082 | $0.0036 | $0.0046 | 3,769,994.0 | +25.00% |
| Nov, 2023 | $0.0098 | $0.003 | $0.0068 | 9,375,605.0 | +25.00% |
| Oct, 2023 | $0.006 | $0.003 | $0.003 | 5,091,074.0 | -50.00% |
| Sep, 2023 | $0.0086 | $0.0048 | $0.0038 | 1,850,871.0 | -25.58% |
| Aug, 2023 | $0.013 | $0.0071 | $0.0059 | 6,078,646.0 | -25.22% |
| Jul, 2023 | $0.015 | $0.0075 | $0.0075 | 5,919,958.0 | +40.24% |
| Jun, 2023 | $0.012 | $0.005 | $0.007 | 4,051,319.0 | +17.14% |
| May, 2023 | $0.0125 | $0.0062 | $0.0063 | 3,241,993.0 | -53.33% |
| Apr, 2023 | $0.023 | $0.0083 | $0.0147 | 2,643,679.0 | -28.57% |
| Mar, 2023 | $0.023 | $0.0065 | $0.0165 | 5,826,035.0 | +100.00% |
| Feb, 2023 | $0.0155 | $0.0085 | $0.007 | 3,810,484.0 | -14.63% |
| Jan, 2023 | $0.013 | $0.003 | $0.010 | 16,852,823.0 | +223.68% |
NNRF Inc Stock (NNRI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.004 | $0.0028 | $0.0012 | 549,090.0 | +0.00% |
| Nov, 2022 | $0.0046 | $0.0032 | $0.0014 | 1,032,750.0 | -7.32% |
| Oct, 2022 | $0.007 | $0.004 | $0.003 | 2,049,932.0 | -18.00% |
| Sep, 2022 | $0.0221 | $0.0011 | $0.021 | 44,635,090.0 | -29.58% |
| Aug, 2022 | $0.008 | $0.0045 | $0.0035 | 2,399,506.0 | -11.25% |
| Jul, 2022 | $0.0085 | $0.0061 | $0.0024 | 717,094.0 | -23.81% |
| May, 2022 | $0.017 | $0.01 | $0.007 | 1,662,467.0 | +0.00% |
12.64%
Cap:
|
Volume (24h):