Get the Stockscreener App
5.13
2.10%
-0.11
Pre-market:
5.17
0.04
+0.78%
Nano X Imaging Ltd Stock (NNOX) Price History
The historical daily chart and data for Nano X Imaging Ltd stock (NNOX), show that the latest closing stock price as of June 05, 2025, is $5.13.
- Nano X Imaging Ltd all-time high stock price is $94.81, occurred on January 27, 2021.
- The lowest Nano X Imaging Ltd stock price recorded was $3.75 on April 07, 2025. Since then, Nano X Imaging Ltd's stock price has risen over 36.80% to $5.13 now.
- The 52-week high stock price for NNOX is $11.00, representing a 114.42% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NNOX is $3.75, indicating a -26.90% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nano X Imaging Ltd (NNOX) stock in the beginning of 2024 was $16.06. The stock closed the year at $7.38, a loss of over -54.05% for the year.
The table below shows more information about NNOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $5.24 | $5.06 | $0.18 | 1,199,187.0 | -2.10% |
| Jun 04, 2025 | $5.37 | $5.22 | $0.15 | 687,247.0 | -1.32% |
| Jun 03, 2025 | $5.46 | $5.22 | $0.24 | 1,519,393.0 | +1.53% |
| Jun 02, 2025 | $5.30 | $5.01 | $0.295 | 937,309.0 | +2.15% |
| May 30, 2025 | $5.23 | $5.01 | $0.2186 | 817,484.0 | -2.48% |
| May 29, 2025 | $5.37 | $5.14 | $0.225 | 1,128,538.0 | +1.94% |
| May 28, 2025 | $5.37 | $5.11 | $0.26 | 1,066,972.0 | -0.58% |
| May 27, 2025 | $5.28 | $4.97 | $0.31 | 1,315,132.0 | +0.97% |
| May 23, 2025 | $5.26 | $5.02 | $0.245 | 745,037.0 | -2.10% |
| May 22, 2025 | $5.44 | $4.80 | $0.64 | 1,793,918.0 | +0.00% |
| May 21, 2025 | $5.58 | $5.16 | $0.4194 | 1,259,898.0 | -4.55% |
| May 20, 2025 | $5.62 | $5.38 | $0.235 | 618,000.0 | +0.18% |
| May 19, 2025 | $5.51 | $5.38 | $0.14 | 693,316.0 | -2.14% |
| May 16, 2025 | $5.65 | $5.47 | $0.18 | 859,776.0 | +2.75% |
| May 15, 2025 | $5.57 | $5.26 | $0.31 | 750,247.0 | -2.85% |
| May 14, 2025 | $5.77 | $5.50 | $0.27 | 794,208.0 | -1.75% |
| May 13, 2025 | $5.86 | $5.57 | $0.29 | 1,282,981.0 | +2.70% |
| May 12, 2025 | $5.62 | $5.37 | $0.255 | 1,026,226.0 | +6.11% |
| May 09, 2025 | $5.33 | $5.15 | $0.18 | 565,641.0 | +1.16% |
| May 08, 2025 | $5.31 | $4.99 | $0.32 | 860,301.0 | +4.86% |
| May 07, 2025 | $5.03 | $4.84 | $0.185 | 543,242.0 | +0.20% |
Nano X Imaging Ltd Stock (NNOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano X Imaging Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano X Imaging Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano X Imaging Ltd Stock (NNOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.46 | $5.01 | $0.45 | 5,542,323.0 | +0.20% |
| May, 2025 | $5.86 | $4.80 | $1.06 | 18,909,498.0 | +1.79% |
| Apr, 2025 | $5.42 | $3.75 | $1.67 | 25,683,946.0 | +0.70% |
| Mar, 2025 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| Feb, 2025 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| Jan, 2025 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
Nano X Imaging Ltd Stock (NNOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| Nov, 2024 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| Oct, 2024 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| Sep, 2024 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| Aug, 2024 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| Jul, 2024 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| Jun, 2024 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| May, 2024 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| Apr, 2024 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| Mar, 2024 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| Feb, 2024 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| Jan, 2024 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
Nano X Imaging Ltd Stock (NNOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.33 | $5.82 | $1.51 | 17,779,746.0 | -4.93% |
| Nov, 2023 | $7.04 | $4.92 | $2.12 | 14,991,098.0 | +32.67% |
| Oct, 2023 | $7.58 | $4.89 | $2.69 | 23,876,534.0 | -23.02% |
| Sep, 2023 | $8.63 | $6.08 | $2.55 | 13,491,096.0 | -21.20% |
| Aug, 2023 | $12.38 | $7.50 | $4.88 | 31,001,586.0 | -32.86% |
| Jul, 2023 | $16.52 | $12.26 | $4.26 | 20,612,853.0 | -19.95% |
| Jun, 2023 | $22.69 | $14.21 | $8.48 | 41,463,235.0 | -12.93% |
| May, 2023 | $21.50 | $8.56 | $12.94 | 119,801,895.0 | +191.16% |
| Apr, 2023 | $7.02 | $5.31 | $1.71 | 9,142,278.0 | +5.89% |
| Mar, 2023 | $7.28 | $5.52 | $1.76 | 13,559,068.0 | -20.85% |
| Feb, 2023 | $10.53 | $6.94 | $3.59 | 9,416,851.0 | -20.93% |
| Jan, 2023 | $9.54 | $6.93 | $2.61 | 9,041,394.0 | +24.93% |
0.64%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):