5.10
price up icon2.41%   0.12
pre-market  Pre-market:  5.10  
loading

Nano X Imaging Ltd Stock (NNOX) Price History

The historical daily chart and data for Nano X Imaging Ltd stock (NNOX), show that the latest closing stock price as of April 23, 2025, is $5.10.
  • Nano X Imaging Ltd all-time high stock price is $94.81, occurred on January 27, 2021.
  • The lowest Nano X Imaging Ltd stock price recorded was $3.75 on April 07, 2025. Since then, Nano X Imaging Ltd's stock price has risen over 36.00% to $5.10 now.
  • The 52-week high stock price for NNOX is $11.00, representing a 115.69% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for NNOX is $3.75, indicating a -26.47% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nano X Imaging Ltd (NNOX) stock in the beginning of 2024 was $16.06. The stock closed the year at $7.38, a loss of over -54.05% for the year.
The table below shows more information about NNOX historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $5.42 $5.10 $0.32 1,214,243.0 +2.41%
Apr 22, 2025 $5.05 $4.78 $0.27 794,870.0 +4.84%
Apr 21, 2025 $5.08 $4.67 $0.41 1,189,261.0 -8.65%
Apr 17, 2025 $5.30 $4.80 $0.4999 4,182,237.0 +15.56%
Apr 16, 2025 $4.65 $4.40 $0.25 559,806.0 -4.26%
Apr 15, 2025 $4.83 $4.59 $0.24 599,689.0 -0.84%
Apr 14, 2025 $4.79 $4.55 $0.2325 662,371.0 +2.82%
Apr 11, 2025 $4.63 $4.33 $0.30 726,329.0 +5.01%
Apr 10, 2025 $4.50 $4.21 $0.28 1,169,842.0 -2.66%
Apr 09, 2025 $4.67 $3.87 $0.80 2,409,365.0 +10.00%
Apr 08, 2025 $4.64 $4.04 $0.60 811,954.0 -7.03%
Apr 07, 2025 $4.45 $3.75 $0.70 2,336,256.0 +0.23%
Apr 04, 2025 $4.58 $4.16 $0.4165 1,862,220.0 -5.78%
Apr 03, 2025 $4.82 $4.58 $0.24 1,018,975.0 -4.89%
Apr 02, 2025 $5.04 $4.65 $0.39 1,199,435.0 +1.66%
Apr 01, 2025 $5.07 $4.79 $0.28 1,513,523.0 -3.30%
Mar 31, 2025 $5.06 $4.61 $0.45 2,490,176.0 -4.49%
Mar 28, 2025 $5.45 $5.06 $0.39 2,750,587.0 -4.21%
Mar 27, 2025 $5.70 $5.44 $0.253 1,394,391.0 -2.67%
Mar 26, 2025 $5.90 $5.59 $0.31 912,321.0 -4.92%
Mar 25, 2025 $6.10 $5.78 $0.32 1,155,174.0 -3.59%

Nano X Imaging Ltd Stock (NNOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nano X Imaging Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano X Imaging Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nano X Imaging Ltd Stock (NNOX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.42 $3.75 $1.67 23,464,619.0 +2.10%
Mar, 2025 $6.42 $4.61 $1.81 32,199,551.0 -19.31%
Feb, 2025 $7.83 $5.80 $2.03 51,124,184.0 -14.97%
Jan, 2025 $11.00 $7.12 $3.88 80,174,399.0 +1.11%

Nano X Imaging Ltd Stock (NNOX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.94 $5.96 $2.98 92,613,891.0 +16.41%
Nov, 2024 $7.62 $5.27 $2.35 28,583,852.0 +13.93%
Oct, 2024 $6.38 $5.56 $0.825 16,511,891.0 -6.74%
Sep, 2024 $6.68 $5.77 $0.91 13,101,540.0 -4.55%
Aug, 2024 $8.61 $6.19 $2.42 19,701,578.0 -26.10%
Jul, 2024 $9.53 $6.70 $2.83 24,215,412.0 +17.44%
Jun, 2024 $8.49 $6.41 $2.08 18,811,640.0 -12.20%
May, 2024 $10.83 $7.23 $3.60 19,522,082.0 -6.70%
Apr, 2024 $11.39 $8.48 $2.91 30,453,838.0 -8.29%
Mar, 2024 $12.29 $9.10 $3.19 59,484,383.0 -12.46%
Feb, 2024 $14.28 $5.26 $9.02 160,976,150.0 +105.15%
Jan, 2024 $6.99 $5.26 $1.73 12,611,162.0 -14.60%

Nano X Imaging Ltd Stock (NNOX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.33 $5.82 $1.51 17,779,746.0 -4.93%
Nov, 2023 $7.04 $4.92 $2.12 14,991,098.0 +32.67%
Oct, 2023 $7.58 $4.89 $2.69 23,876,534.0 -23.02%
Sep, 2023 $8.63 $6.08 $2.55 13,491,096.0 -21.20%
Aug, 2023 $12.38 $7.50 $4.88 31,001,586.0 -32.86%
Jul, 2023 $16.52 $12.26 $4.26 20,612,853.0 -19.95%
Jun, 2023 $22.69 $14.21 $8.48 41,463,235.0 -12.93%
May, 2023 $21.50 $8.56 $12.94 119,801,895.0 +191.16%
Apr, 2023 $7.02 $5.31 $1.71 9,142,278.0 +5.89%
Mar, 2023 $7.28 $5.52 $1.76 13,559,068.0 -20.85%
Feb, 2023 $10.53 $6.94 $3.59 9,416,851.0 -20.93%
Jan, 2023 $9.54 $6.93 $2.61 9,041,394.0 +24.93%
medical_devices ZBH
$99.45
price up icon 2.06%
medical_devices STE
$223.87
price up icon 0.49%
medical_devices PHG
$24.46
price up icon 1.33%
$66.86
price up icon 0.80%
$64.89
price up icon 5.26%
medical_devices EW
$70.46
price down icon 0.20%
Cap:     |  Volume (24h):