5.13
price down icon2.10%   -0.11
pre-market  Pre-market:  5.17   0.04   +0.78%
loading

Nano X Imaging Ltd Stock (NNOX) Price History

The historical daily chart and data for Nano X Imaging Ltd stock (NNOX), show that the latest closing stock price as of June 05, 2025, is $5.13.
  • Nano X Imaging Ltd all-time high stock price is $94.81, occurred on January 27, 2021.
  • The lowest Nano X Imaging Ltd stock price recorded was $3.75 on April 07, 2025. Since then, Nano X Imaging Ltd's stock price has risen over 36.80% to $5.13 now.
  • The 52-week high stock price for NNOX is $11.00, representing a 114.42% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for NNOX is $3.75, indicating a -26.90% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nano X Imaging Ltd (NNOX) stock in the beginning of 2024 was $16.06. The stock closed the year at $7.38, a loss of over -54.05% for the year.
The table below shows more information about NNOX historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $5.24 $5.06 $0.18 1,199,187.0 -2.10%
Jun 04, 2025 $5.37 $5.22 $0.15 687,247.0 -1.32%
Jun 03, 2025 $5.46 $5.22 $0.24 1,519,393.0 +1.53%
Jun 02, 2025 $5.30 $5.01 $0.295 937,309.0 +2.15%
May 30, 2025 $5.23 $5.01 $0.2186 817,484.0 -2.48%
May 29, 2025 $5.37 $5.14 $0.225 1,128,538.0 +1.94%
May 28, 2025 $5.37 $5.11 $0.26 1,066,972.0 -0.58%
May 27, 2025 $5.28 $4.97 $0.31 1,315,132.0 +0.97%
May 23, 2025 $5.26 $5.02 $0.245 745,037.0 -2.10%
May 22, 2025 $5.44 $4.80 $0.64 1,793,918.0 +0.00%
May 21, 2025 $5.58 $5.16 $0.4194 1,259,898.0 -4.55%
May 20, 2025 $5.62 $5.38 $0.235 618,000.0 +0.18%
May 19, 2025 $5.51 $5.38 $0.14 693,316.0 -2.14%
May 16, 2025 $5.65 $5.47 $0.18 859,776.0 +2.75%
May 15, 2025 $5.57 $5.26 $0.31 750,247.0 -2.85%
May 14, 2025 $5.77 $5.50 $0.27 794,208.0 -1.75%
May 13, 2025 $5.86 $5.57 $0.29 1,282,981.0 +2.70%
May 12, 2025 $5.62 $5.37 $0.255 1,026,226.0 +6.11%
May 09, 2025 $5.33 $5.15 $0.18 565,641.0 +1.16%
May 08, 2025 $5.31 $4.99 $0.32 860,301.0 +4.86%
May 07, 2025 $5.03 $4.84 $0.185 543,242.0 +0.20%

Nano X Imaging Ltd Stock (NNOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nano X Imaging Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano X Imaging Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nano X Imaging Ltd Stock (NNOX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $5.46 $5.01 $0.45 5,542,323.0 +0.20%
May, 2025 $5.86 $4.80 $1.06 18,909,498.0 +1.79%
Apr, 2025 $5.42 $3.75 $1.67 25,683,946.0 +0.70%
Mar, 2025 $6.42 $4.61 $1.81 32,199,551.0 -19.31%
Feb, 2025 $7.83 $5.80 $2.03 51,124,184.0 -14.97%
Jan, 2025 $11.00 $7.12 $3.88 80,174,399.0 +1.11%

Nano X Imaging Ltd Stock (NNOX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.94 $5.96 $2.98 92,613,891.0 +16.41%
Nov, 2024 $7.62 $5.27 $2.35 28,583,852.0 +13.93%
Oct, 2024 $6.38 $5.56 $0.825 16,511,891.0 -6.74%
Sep, 2024 $6.68 $5.77 $0.91 13,101,540.0 -4.55%
Aug, 2024 $8.61 $6.19 $2.42 19,701,578.0 -26.10%
Jul, 2024 $9.53 $6.70 $2.83 24,215,412.0 +17.44%
Jun, 2024 $8.49 $6.41 $2.08 18,811,640.0 -12.20%
May, 2024 $10.83 $7.23 $3.60 19,522,082.0 -6.70%
Apr, 2024 $11.39 $8.48 $2.91 30,453,838.0 -8.29%
Mar, 2024 $12.29 $9.10 $3.19 59,484,383.0 -12.46%
Feb, 2024 $14.28 $5.26 $9.02 160,976,150.0 +105.15%
Jan, 2024 $6.99 $5.26 $1.73 12,611,162.0 -14.60%

Nano X Imaging Ltd Stock (NNOX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.33 $5.82 $1.51 17,779,746.0 -4.93%
Nov, 2023 $7.04 $4.92 $2.12 14,991,098.0 +32.67%
Oct, 2023 $7.58 $4.89 $2.69 23,876,534.0 -23.02%
Sep, 2023 $8.63 $6.08 $2.55 13,491,096.0 -21.20%
Aug, 2023 $12.38 $7.50 $4.88 31,001,586.0 -32.86%
Jul, 2023 $16.52 $12.26 $4.26 20,612,853.0 -19.95%
Jun, 2023 $22.69 $14.21 $8.48 41,463,235.0 -12.93%
May, 2023 $21.50 $8.56 $12.94 119,801,895.0 +191.16%
Apr, 2023 $7.02 $5.31 $1.71 9,142,278.0 +5.89%
Mar, 2023 $7.28 $5.52 $1.76 13,559,068.0 -20.85%
Feb, 2023 $10.53 $6.94 $3.59 9,416,851.0 -20.93%
Jan, 2023 $9.54 $6.93 $2.61 9,041,394.0 +24.93%
$317.16
price down icon 0.64%
medical_devices STE
$243.58
price up icon 0.61%
medical_devices SNN
$30.30
price up icon 3.52%
$71.55
price up icon 0.59%
$85.74
price up icon 0.15%
medical_devices EW
$77.77
price down icon 0.10%
Cap:     |  Volume (24h):