Get the Stockscreener App
7.28
3.96%
-0.30
After Hours:
7.28
Nano X Imaging Ltd Stock (NNOX) Price History
The historical daily chart and data for Nano X Imaging Ltd stock (NNOX), show that the latest closing stock price as of January 31, 2025, is $7.28.
- Nano X Imaging Ltd all-time high stock price is $94.81, occurred on January 27, 2021.
- The lowest Nano X Imaging Ltd stock price recorded was $4.89 on October 30, 2023. Since then, Nano X Imaging Ltd's stock price has risen over 48.88% to $7.28 now.
- The 52-week high stock price for NNOX is $14.28, representing a 96.15% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for NNOX is $5.26, indicating a -27.75% decrease from the current share price, occurred on February 06, 2024.
- The closing price of Nano X Imaging Ltd (NNOX) stock in the beginning of 2024 was $16.06. The stock closed the year at $7.38, a loss of over -54.05% for the year.
The table below shows more information about NNOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $8.04 | $7.12 | $0.92 | 2,551,106.0 | -3.96% |
| Jan 30, 2025 | $7.82 | $7.46 | $0.3647 | 1,784,027.0 | +1.07% |
| Jan 29, 2025 | $7.73 | $7.31 | $0.419 | 1,573,252.0 | -1.83% |
| Jan 28, 2025 | $7.77 | $7.35 | $0.4222 | 1,546,609.0 | +1.87% |
| Jan 27, 2025 | $8.10 | $7.31 | $0.79 | 3,140,484.0 | -8.98% |
| Jan 24, 2025 | $9.11 | $8.21 | $0.8999 | 2,734,373.0 | -5.83% |
| Jan 23, 2025 | $8.86 | $8.35 | $0.5099 | 2,600,492.0 | -2.78% |
| Jan 22, 2025 | $9.20 | $8.46 | $0.74 | 3,780,596.0 | +7.40% |
| Jan 21, 2025 | $8.50 | $8.04 | $0.46 | 1,960,613.0 | -0.36% |
| Jan 17, 2025 | $9.09 | $8.39 | $0.70 | 3,142,200.0 | +0.84% |
| Jan 16, 2025 | $8.53 | $8.19 | $0.345 | 1,968,421.0 | -1.24% |
| Jan 15, 2025 | $9.20 | $7.77 | $1.43 | 5,910,080.0 | +12.98% |
| Jan 14, 2025 | $7.98 | $7.40 | $0.5777 | 3,321,660.0 | +1.15% |
| Jan 13, 2025 | $7.78 | $7.17 | $0.61 | 3,090,401.0 | -8.43% |
| Jan 10, 2025 | $8.67 | $8.00 | $0.67 | 2,647,956.0 | -7.98% |
| Jan 08, 2025 | $9.37 | $8.56 | $0.81 | 3,842,863.0 | -6.85% |
| Jan 07, 2025 | $10.65 | $9.25 | $1.40 | 4,898,476.0 | -5.57% |
| Jan 06, 2025 | $11.00 | $9.32 | $1.68 | 9,364,164.0 | +7.78% |
| Jan 03, 2025 | $9.68 | $8.59 | $1.09 | 7,873,776.0 | +4.28% |
Nano X Imaging Ltd Stock (NNOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano X Imaging Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano X Imaging Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano X Imaging Ltd Stock (NNOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $11.00 | $7.12 | $3.88 | 82,725,505.0 | +1.11% |
Nano X Imaging Ltd Stock (NNOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| Nov, 2024 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| Oct, 2024 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| Sep, 2024 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| Aug, 2024 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| Jul, 2024 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| Jun, 2024 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| May, 2024 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| Apr, 2024 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| Mar, 2024 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| Feb, 2024 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| Jan, 2024 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
Nano X Imaging Ltd Stock (NNOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.33 | $5.82 | $1.51 | 17,779,746.0 | -4.93% |
| Nov, 2023 | $7.04 | $4.92 | $2.12 | 14,991,098.0 | +32.67% |
| Oct, 2023 | $7.58 | $4.89 | $2.69 | 23,876,534.0 | -23.02% |
| Sep, 2023 | $8.63 | $6.08 | $2.55 | 13,491,096.0 | -21.20% |
| Aug, 2023 | $12.38 | $7.50 | $4.88 | 31,001,586.0 | -32.86% |
| Jul, 2023 | $16.52 | $12.26 | $4.26 | 20,612,853.0 | -19.95% |
| Jun, 2023 | $22.69 | $14.21 | $8.48 | 41,463,235.0 | -12.93% |
| May, 2023 | $21.50 | $8.56 | $12.94 | 119,801,895.0 | +191.16% |
| Apr, 2023 | $7.02 | $5.31 | $1.71 | 9,142,278.0 | +5.89% |
| Mar, 2023 | $7.28 | $5.52 | $1.76 | 13,559,068.0 | -20.85% |
| Feb, 2023 | $10.53 | $6.94 | $3.59 | 9,416,851.0 | -20.93% |
| Jan, 2023 | $9.54 | $6.93 | $2.61 | 9,041,394.0 | +24.93% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):