Get the Stockscreener App
4.6948
4.58%
-0.2152
Nano X Imaging Ltd Stock (NNOX) Price History
The historical daily chart and data for Nano X Imaging Ltd stock (NNOX), show that the latest closing stock price as of April 03, 2025, is $4.6948.
- Nano X Imaging Ltd all-time high stock price is $94.81, occurred on January 27, 2021.
- The lowest Nano X Imaging Ltd stock price recorded was $4.61 on March 31, 2025. Since then, Nano X Imaging Ltd's stock price has risen over 1.84% to $4.6948 now.
- The 52-week high stock price for NNOX is $11.39, representing a 142.61% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for NNOX is $4.61, indicating a -1.81% decrease from the current share price, occurred on March 31, 2025.
- The closing price of Nano X Imaging Ltd (NNOX) stock in the beginning of 2024 was $16.06. The stock closed the year at $7.38, a loss of over -54.05% for the year.
The table below shows more information about NNOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $4.82 | $4.58 | $0.24 | 790,039.0 | -4.48% |
| Apr 02, 2025 | $5.04 | $4.65 | $0.39 | 1,199,435.0 | +1.66% |
| Apr 01, 2025 | $5.07 | $4.79 | $0.28 | 1,513,523.0 | -3.30% |
| Mar 31, 2025 | $5.06 | $4.61 | $0.45 | 2,490,176.0 | -4.49% |
| Mar 28, 2025 | $5.45 | $5.06 | $0.39 | 2,750,587.0 | -4.21% |
| Mar 27, 2025 | $5.70 | $5.44 | $0.253 | 1,394,391.0 | -2.67% |
| Mar 26, 2025 | $5.90 | $5.59 | $0.31 | 912,321.0 | -4.92% |
| Mar 25, 2025 | $6.10 | $5.78 | $0.32 | 1,155,174.0 | -3.59% |
| Mar 24, 2025 | $6.22 | $6.00 | $0.219 | 1,089,919.0 | +1.16% |
| Mar 21, 2025 | $6.07 | $5.70 | $0.37 | 724,111.0 | +2.02% |
| Mar 20, 2025 | $6.05 | $5.82 | $0.235 | 730,784.0 | -0.50% |
| Mar 19, 2025 | $6.04 | $5.70 | $0.335 | 1,015,270.0 | +3.83% |
| Mar 18, 2025 | $5.87 | $5.55 | $0.315 | 997,774.0 | -1.54% |
| Mar 17, 2025 | $5.88 | $5.65 | $0.225 | 1,232,255.0 | +2.46% |
| Mar 14, 2025 | $5.69 | $5.42 | $0.2688 | 1,634,941.0 | +5.18% |
| Mar 13, 2025 | $5.50 | $5.22 | $0.285 | 1,372,947.0 | -0.92% |
| Mar 12, 2025 | $5.65 | $5.34 | $0.3049 | 1,900,142.0 | +0.37% |
| Mar 11, 2025 | $5.53 | $5.19 | $0.3314 | 2,229,972.0 | +0.18% |
| Mar 10, 2025 | $5.82 | $5.30 | $0.52 | 2,670,046.0 | -10.10% |
| Mar 07, 2025 | $6.19 | $5.87 | $0.325 | 2,169,175.0 | -1.31% |
| Mar 06, 2025 | $6.38 | $6.11 | $0.275 | 1,687,016.0 | -4.23% |
| Mar 05, 2025 | $6.42 | $6.00 | $0.42 | 1,753,619.0 | +5.97% |
| Mar 04, 2025 | $6.20 | $6.03 | $0.165 | 414,308.0 | +5.60% |
Nano X Imaging Ltd Stock (NNOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano X Imaging Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano X Imaging Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano X Imaging Ltd Stock (NNOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.07 | $4.58 | $0.485 | 3,502,997.0 | -6.11% |
| Mar, 2025 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| Feb, 2025 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| Jan, 2025 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
Nano X Imaging Ltd Stock (NNOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| Nov, 2024 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| Oct, 2024 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| Sep, 2024 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| Aug, 2024 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| Jul, 2024 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| Jun, 2024 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| May, 2024 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| Apr, 2024 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| Mar, 2024 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| Feb, 2024 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| Jan, 2024 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
Nano X Imaging Ltd Stock (NNOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.33 | $5.82 | $1.51 | 17,779,746.0 | -4.93% |
| Nov, 2023 | $7.04 | $4.92 | $2.12 | 14,991,098.0 | +32.67% |
| Oct, 2023 | $7.58 | $4.89 | $2.69 | 23,876,534.0 | -23.02% |
| Sep, 2023 | $8.63 | $6.08 | $2.55 | 13,491,096.0 | -21.20% |
| Aug, 2023 | $12.38 | $7.50 | $4.88 | 31,001,586.0 | -32.86% |
| Jul, 2023 | $16.52 | $12.26 | $4.26 | 20,612,853.0 | -19.95% |
| Jun, 2023 | $22.69 | $14.21 | $8.48 | 41,463,235.0 | -12.93% |
| May, 2023 | $21.50 | $8.56 | $12.94 | 119,801,895.0 | +191.16% |
| Apr, 2023 | $7.02 | $5.31 | $1.71 | 9,142,278.0 | +5.89% |
| Mar, 2023 | $7.28 | $5.52 | $1.76 | 13,559,068.0 | -20.85% |
| Feb, 2023 | $10.53 | $6.94 | $3.59 | 9,416,851.0 | -20.93% |
| Jan, 2023 | $9.54 | $6.93 | $2.61 | 9,041,394.0 | +24.93% |
2.04%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):