Get the Stockscreener App
9.345
1.14%
+0.105
After Hours:
9.37
0.025
+0.27%
Nano X Imaging Ltd Stock (NNOX) Price History
The historical daily chart and data for Nano X Imaging Ltd stock (NNOX), show that the latest closing stock price as of May 03, 2024, is $9.345.
- Nano X Imaging Ltd all-time high stock price is $94.81, occurred on January 27, 2021.
- The lowest Nano X Imaging Ltd stock price recorded was $4.89 on October 30, 2023. Since then, Nano X Imaging Ltd's stock price has risen over 91.10% to $9.345 now.
- The 52-week high stock price for NNOX is $22.69, representing a 142.80% increase from the current share price, occurred on June 05, 2023.
- The 52-week low stock price for NNOX is $4.89, indicating a -47.67% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Nano X Imaging Ltd (NNOX) stock in the beginning of 2023 was $16.06. The stock closed the year at $7.38, a loss of over -54.05% for the year.
The table below shows more information about NNOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $9.64 | $9.21 | $0.43 | 1,163,104.0 | +1.14% |
| May 02, 2024 | $9.42 | $9.12 | $0.2964 | 553,789.0 | +0.87% |
| May 01, 2024 | $9.57 | $8.84 | $0.73 | 795,533.0 | +2.23% |
| Apr 30, 2024 | $9.07 | $8.78 | $0.29 | 742,655.0 | -0.22% |
| Apr 29, 2024 | $9.10 | $8.86 | $0.245 | 533,790.0 | +0.22% |
| Apr 26, 2024 | $9.05 | $8.78 | $0.27 | 686,437.0 | +0.45% |
| Apr 25, 2024 | $9.03 | $8.77 | $0.26 | 515,678.0 | -1.87% |
| Apr 24, 2024 | $9.44 | $8.95 | $0.4875 | 638,576.0 | -2.36% |
| Apr 23, 2024 | $9.63 | $9.06 | $0.57 | 875,288.0 | +3.22% |
| Apr 22, 2024 | $9.10 | $8.61 | $0.49 | 985,628.0 | +4.88% |
| Apr 19, 2024 | $9.18 | $8.48 | $0.695 | 1,025,775.0 | -5.18% |
| Apr 18, 2024 | $9.44 | $9.06 | $0.38 | 814,810.0 | -2.99% |
| Apr 17, 2024 | $9.51 | $9.13 | $0.38 | 941,160.0 | +0.86% |
| Apr 16, 2024 | $9.39 | $8.91 | $0.48 | 1,108,414.0 | +1.64% |
| Apr 15, 2024 | $9.76 | $9.07 | $0.69 | 1,555,832.0 | -6.08% |
| Apr 12, 2024 | $10.45 | $9.53 | $0.9163 | 1,407,128.0 | -7.61% |
| Apr 11, 2024 | $10.55 | $9.86 | $0.6911 | 1,474,056.0 | +2.24% |
| Apr 10, 2024 | $10.49 | $10.02 | $0.475 | 1,536,808.0 | -4.10% |
| Apr 09, 2024 | $11.35 | $10.34 | $1.01 | 2,403,273.0 | -0.92% |
| Apr 08, 2024 | $11.15 | $10.21 | $0.9399 | 1,567,969.0 | +2.46% |
| Apr 05, 2024 | $11.16 | $10.44 | $0.7233 | 1,629,128.0 | -2.85% |
Nano X Imaging Ltd Stock (NNOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano X Imaging Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano X Imaging Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano X Imaging Ltd Stock (NNOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.64 | $8.84 | $0.80 | 3,675,530.0 | +4.30% |
| Apr, 2024 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| Mar, 2024 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| Feb, 2024 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| Jan, 2024 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
Nano X Imaging Ltd Stock (NNOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.33 | $5.82 | $1.51 | 17,779,746.0 | -4.93% |
| Nov, 2023 | $7.04 | $4.92 | $2.12 | 14,991,098.0 | +32.67% |
| Oct, 2023 | $7.58 | $4.89 | $2.69 | 23,876,534.0 | -23.02% |
| Sep, 2023 | $8.63 | $6.08 | $2.55 | 13,491,096.0 | -21.20% |
| Aug, 2023 | $12.38 | $7.50 | $4.88 | 31,001,586.0 | -32.86% |
| Jul, 2023 | $16.52 | $12.26 | $4.26 | 20,612,853.0 | -19.95% |
| Jun, 2023 | $22.69 | $14.21 | $8.48 | 41,463,235.0 | -12.93% |
| May, 2023 | $21.50 | $8.56 | $12.94 | 119,801,895.0 | +191.16% |
| Apr, 2023 | $7.02 | $5.31 | $1.71 | 9,142,278.0 | +5.89% |
| Mar, 2023 | $7.28 | $5.52 | $1.76 | 13,559,068.0 | -20.85% |
| Feb, 2023 | $10.53 | $6.94 | $3.59 | 9,416,851.0 | -20.93% |
| Jan, 2023 | $9.54 | $6.93 | $2.61 | 9,041,394.0 | +24.93% |
Nano X Imaging Ltd Stock (NNOX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.01 | $6.41 | $4.60 | 11,597,015.0 | -30.70% |
| Nov, 2022 | $14.85 | $9.97 | $4.88 | 8,985,028.0 | -25.00% |
| Oct, 2022 | $14.38 | $10.88 | $3.50 | 10,284,536.0 | +23.80% |
| Sep, 2022 | $13.37 | $9.80 | $3.57 | 11,009,808.0 | -13.82% |
| Aug, 2022 | $16.44 | $11.80 | $4.64 | 10,232,614.0 | +10.55% |
| Jul, 2022 | $13.65 | $10.65 | $3.00 | 5,894,896.0 | +6.55% |
| Jun, 2022 | $12.30 | $9.01 | $3.29 | 17,997,531.0 | +10.57% |
| May, 2022 | $11.23 | $8.66 | $2.57 | 11,447,087.0 | +11.21% |
| Apr, 2022 | $14.77 | $9.15 | $5.62 | 18,587,854.0 | -15.22% |
| Mar, 2022 | $12.05 | $8.23 | $3.82 | 14,670,638.0 | +6.80% |
| Feb, 2022 | $12.20 | $8.40 | $3.80 | 8,135,782.0 | -10.57% |
| Jan, 2022 | $16.36 | $9.40 | $6.96 | 16,724,081.0 | -21.94% |
0.77%
Cap:
|
Volume (24h):