Get the Stockscreener App
0.4468
2.71%
0.0118
Nano One Materials Corp. Stock (NNOMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.4496 | $0.442 | $0.00765 | 23,820.0 | +2.71% |
| Jun 05, 2025 | $0.464 | $0.435 | $0.029 | 54,163.0 | -7.45% |
| Jun 04, 2025 | $0.4707 | $0.46 | $0.0107 | 60,476.0 | +5.33% |
| Jun 03, 2025 | $0.4621 | $0.4334 | $0.0287 | 10,999.0 | -0.84% |
| Jun 02, 2025 | $0.466 | $0.4358 | $0.0302 | 46,905.0 | +1.36% |
| May 30, 2025 | $0.4549 | $0.4177 | $0.0372 | 35,001.0 | -0.68% |
| May 29, 2025 | $0.447 | $0.4453 | $0.00175 | 7,552.0 | +0.24% |
| May 28, 2025 | $0.4509 | $0.444 | $0.0069 | 13,546.0 | -0.90% |
| May 27, 2025 | $0.46 | $0.423 | $0.037 | 24,434.0 | +0.99% |
| May 23, 2025 | $0.45 | $0.4264 | $0.0236 | 12,831.0 | +0.02% |
| May 22, 2025 | $0.4455 | $0.42 | $0.0255 | 27,997.0 | +0.25% |
| May 21, 2025 | $0.46 | $0.4333 | $0.0267 | 27,532.0 | -2.86% |
| May 20, 2025 | $0.475 | $0.4575 | $0.0175 | 10,613.0 | -3.48% |
| May 19, 2025 | $0.4821 | $0.449 | $0.0331 | 21,512.0 | -3.13% |
| May 16, 2025 | $0.5198 | $0.4893 | $0.0305 | 11,495.0 | -6.87% |
| May 15, 2025 | $0.53 | $0.4908 | $0.0392 | 72,788.0 | +4.85% |
| May 14, 2025 | $0.5052 | $0.4967 | $0.00851 | 8,067.0 | +0.22% |
| May 13, 2025 | $0.5068 | $0.4662 | $0.0406 | 17,155.0 | +4.67% |
| May 12, 2025 | $0.485 | $0.4777 | $0.0073 | 28,135.0 | -2.51% |
| May 09, 2025 | $0.4991 | $0.49 | $0.00905 | 15,766.0 | -3.14% |
Nano One Materials Corp. Stock (NNOMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano One Materials Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNOMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano One Materials Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano One Materials Corp. Stock (NNOMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.4707 | $0.4334 | $0.0373 | 196,363.0 | +0.64% |
| May, 2025 | $0.5448 | $0.4177 | $0.1271 | 523,509.0 | -15.23% |
| Apr, 2025 | $0.55 | $0.395 | $0.155 | 730,948.0 | +16.38% |
| Mar, 2025 | $0.491 | $0.40 | $0.091 | 792,399.0 | -5.34% |
| Feb, 2025 | $0.57 | $0.444 | $0.126 | 738,428.0 | -4.90% |
| Jan, 2025 | $0.72 | $0.48 | $0.24 | 990,636.0 | -10.76% |
Nano One Materials Corp. Stock (NNOMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7912 | $0.528 | $0.2632 | 1,636,434.0 | +0.26% |
| Nov, 2024 | $0.751 | $0.525 | $0.226 | 1,159,243.0 | -21.22% |
| Oct, 2024 | $0.99 | $0.6411 | $0.3489 | 762,819.0 | -15.28% |
| Sep, 2024 | $0.9147 | $0.4777 | $0.437 | 745,050.0 | +55.95% |
| Aug, 2024 | $0.81 | $0.52 | $0.29 | 1,444,042.0 | -31.28% |
| Jul, 2024 | $1.05 | $0.8072 | $0.2428 | 862,741.0 | -20.35% |
| Jun, 2024 | $1.25 | $0.9675 | $0.2825 | 1,192,834.0 | -19.12% |
| May, 2024 | $1.62 | $1.11 | $0.513 | 1,269,241.0 | -0.78% |
| Apr, 2024 | $1.39 | $1.15 | $0.24 | 839,416.0 | +0.39% |
| Mar, 2024 | $1.56 | $1.19 | $0.3749 | 920,857.0 | -1.40% |
| Feb, 2024 | $1.38 | $1.12 | $0.26 | 983,078.0 | -5.99% |
| Jan, 2024 | $1.87 | $1.33 | $0.54 | 1,426,715.0 | -24.73% |
Nano One Materials Corp. Stock (NNOMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.69 | $0.31 | 850,946.0 | +1.68% |
| Nov, 2023 | $2.06 | $1.77 | $0.295 | 505,462.0 | -7.25% |
| Oct, 2023 | $2.30 | $1.83 | $0.47 | 905,604.0 | -12.27% |
| Sep, 2023 | $2.50 | $1.72 | $0.78 | 1,093,170.0 | +16.71% |
| Aug, 2023 | $2.56 | $1.78 | $0.78 | 962,995.0 | -25.64% |
| Jul, 2023 | $2.70 | $2.21 | $0.485 | 910,420.0 | +13.17% |
| Jun, 2023 | $2.40 | $1.87 | $0.53 | 1,290,266.0 | +15.46% |
| May, 2023 | $2.20 | $1.93 | $0.27 | 699,029.0 | -10.19% |
| Apr, 2023 | $2.45 | $2.00 | $0.45 | 802,257.0 | -8.47% |
| Mar, 2023 | $2.84 | $2.27 | $0.5735 | 804,592.0 | -14.34% |
| Feb, 2023 | $2.94 | $2.09 | $0.855 | 1,085,857.0 | +10.87% |
| Jan, 2023 | $2.49 | $1.64 | $0.8499 | 907,104.0 | +36.54% |
0.33%
5.48%
Cap:
|
Volume (24h):