Get the Stockscreener App
0.5613
2.83%
-0.0163
After Hours:
.68
0.1187
+21.15%
Nano One Materials Corp. Stock (NNOMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $0.5613 | $0.5399 | $0.0214 | 139,125.0 | -2.83% |
| Jun 11, 2026 | $0.5848 | $0.542 | $0.0428 | 60,725.0 | +2.25% |
| Jun 10, 2026 | $0.5828 | $0.55 | $0.0328 | 39,846.0 | -1.88% |
| Jun 09, 2026 | $0.5895 | $0.5102 | $0.0793 | 32,408.0 | +0.56% |
| Jun 08, 2026 | $0.607 | $0.57 | $0.037 | 68,430.0 | -0.02% |
| Jun 05, 2026 | $0.60 | $0.5647 | $0.0353 | 46,765.0 | -3.97% |
| Jun 04, 2026 | $0.621 | $0.5826 | $0.0384 | 60,804.0 | -3.65% |
| Jun 03, 2026 | $0.675 | $0.6189 | $0.0561 | 148,822.0 | -4.21% |
| Jun 02, 2026 | $0.6997 | $0.6461 | $0.0536 | 81,776.0 | -4.92% |
| Jun 01, 2026 | $0.7002 | $0.6604 | $0.0398 | 134,705.0 | -0.88% |
| May 29, 2026 | $0.6896 | $0.67 | $0.0196 | 81,016.0 | +1.78% |
| May 28, 2026 | $0.70 | $0.6568 | $0.0432 | 118,894.0 | +1.25% |
| May 27, 2026 | $0.6753 | $0.6545 | $0.0208 | 50,816.0 | +0.21% |
| May 26, 2026 | $0.6878 | $0.6581 | $0.0297 | 131,015.0 | +0.68% |
| May 22, 2026 | $0.6661 | $0.6128 | $0.0533 | 29,671.0 | +1.42% |
Nano One Materials Corp. Stock (NNOMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano One Materials Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNOMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano One Materials Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano One Materials Corp. Stock (NNOMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.7002 | $0.5102 | $0.19 | 813,406.0 | -18.12% |
| May, 2026 | $0.7461 | $0.6128 | $0.1333 | 984,944.0 | +1.89% |
| Apr, 2026 | $0.7581 | $0.603 | $0.1551 | 1,341,052.0 | +11.78% |
| Mar, 2026 | $0.72 | $0.5832 | $0.1368 | 1,680,853.0 | -12.13% |
| Feb, 2026 | $0.7373 | $0.599 | $0.1383 | 1,280,211.0 | -7.68% |
| Jan, 2026 | $0.9481 | $0.6982 | $0.2499 | 2,262,599.0 | -5.36% |
Nano One Materials Corp. Stock (NNOMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.7333 | $0.4467 | 2,800,969.0 | -28.44% |
| Nov, 2025 | $1.38 | $1.02 | $0.36 | 1,640,723.0 | -17.42% |
| Oct, 2025 | $1.60 | $0.9208 | $0.6772 | 4,426,510.0 | +50.58% |
| Sep, 2025 | $0.979 | $0.585 | $0.394 | 1,745,551.0 | +8.08% |
| Aug, 2025 | $0.852 | $0.6078 | $0.2442 | 784,452.0 | +30.57% |
| Jul, 2025 | $0.8307 | $0.52 | $0.3107 | 1,713,985.0 | +19.46% |
| Jun, 2025 | $0.5945 | $0.4177 | $0.1768 | 814,867.0 | +17.12% |
| May, 2025 | $0.5448 | $0.4177 | $0.1271 | 523,509.0 | -15.22% |
| Apr, 2025 | $0.55 | $0.395 | $0.155 | 730,948.0 | +16.38% |
| Mar, 2025 | $0.491 | $0.40 | $0.091 | 792,399.0 | -5.34% |
| Feb, 2025 | $0.57 | $0.444 | $0.126 | 738,428.0 | -4.90% |
| Jan, 2025 | $0.72 | $0.48 | $0.24 | 1,000,855.0 | -10.76% |
Nano One Materials Corp. Stock (NNOMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7912 | $0.528 | $0.2632 | 1,636,434.0 | +0.26% |
| Nov, 2024 | $0.751 | $0.525 | $0.226 | 1,159,243.0 | -21.22% |
| Oct, 2024 | $0.99 | $0.6411 | $0.3489 | 762,819.0 | -15.28% |
| Sep, 2024 | $0.9147 | $0.4777 | $0.437 | 745,050.0 | +55.95% |
| Aug, 2024 | $0.81 | $0.52 | $0.29 | 1,444,042.0 | -31.28% |
| Jul, 2024 | $1.05 | $0.8072 | $0.2428 | 862,741.0 | -20.35% |
| Jun, 2024 | $1.25 | $0.9675 | $0.2825 | 1,192,834.0 | -19.12% |
| May, 2024 | $1.62 | $1.11 | $0.513 | 1,269,241.0 | -0.78% |
| Apr, 2024 | $1.39 | $1.15 | $0.24 | 839,416.0 | +0.39% |
| Mar, 2024 | $1.56 | $1.19 | $0.3749 | 920,857.0 | -1.40% |
| Feb, 2024 | $1.38 | $1.12 | $0.26 | 983,078.0 | -5.99% |
| Jan, 2024 | $1.87 | $1.33 | $0.54 | 1,426,715.0 | -24.73% |
5.02%
3.68%
Cap:
|
Volume (24h):