Get the Stockscreener App
0.000001
0.00%
0.00
Nanomix Corp Stock (NNMX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nanomix Corp Stock (NNMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanomix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanomix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanomix Corp Stock (NNMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 2,254.0 | +0.00% |
Nanomix Corp Stock (NNMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 885.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 500.0 | -99.50% |
| Oct, 2024 | $0.0002 | $0.0002 | $0.00 | 348.0 | +100.00% |
Nanomix Corp Stock (NNMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,835.0 | +0.00% |
| Oct, 2023 | $0.0004 | $0.0001 | $0.0003 | 2,273.0 | -50.00% |
| Aug, 2023 | $0.0002 | $0.0002 | $0.00 | 404.0 | -98.73% |
| Jul, 2023 | $0.041 | $0.013 | $0.028 | 248,996.0 | -60.62% |
| Jun, 2023 | $0.086 | $0.0302 | $0.0558 | 171,857.0 | -55.56% |
| May, 2023 | $0.149 | $0.06 | $0.089 | 116,163.0 | -22.41% |
| Apr, 2023 | $0.15 | $0.08 | $0.07 | 135,696.0 | +16.00% |
| Mar, 2023 | $0.249 | $0.10 | $0.149 | 78,287.0 | -25.93% |
| Feb, 2023 | $0.25 | $0.1321 | $0.1179 | 34,046.0 | -46.00% |
| Jan, 2023 | $0.9498 | $0.25 | $0.6998 | 8,573.0 | +30.89% |
1.96%
5.71%
Cap:
|
Volume (24h):