Get the Stockscreener App
0.0001
0.00%
0.00
Nanologix Inc Stock (NNLX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nanologix Inc Stock (NNLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanologix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanologix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanologix Inc Stock (NNLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 11,000.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 210,073.0 | +9,900% |
Nanologix Inc Stock (NNLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0251 | $0.00 | $0.025 | 548,838.0 | +9,900% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 447,130.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 24,300.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 548,931.0 | -90.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 26,870.0 | +900.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 2,083.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 4,663.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
Nanologix Inc Stock (NNLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 424,963.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 969,217.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.0001 | $0.00 | 30,299.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 205,705.0 | -50.00% |
| Aug, 2023 | $0.0002 | $0.0002 | $0.00 | 29,545.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 685,787.0 | +100.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 4,700.0 | +0.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 118,085.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.0001 | $0.00 | 47,092.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.0001 | $0.00 | 17,264.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 229,848.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 87,000.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):