Get the Stockscreener App
114.59
0.61%
0.70
Nelnet Inc Stock (NNI) Price History
The historical daily chart and data for Nelnet Inc stock (NNI), show that the latest closing stock price as of June 06, 2025, is $114.59.
- Nelnet Inc all-time high stock price is $127.32, occurred on November 06, 2024.
- The lowest Nelnet Inc stock price recorded was $27.80 on January 20, 2016. Since then, Nelnet Inc's stock price has risen over 312.19% to $114.59 now.
- The 52-week high stock price for NNI is $127.32, representing a 11.11% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for NNI is $97.13, indicating a -15.24% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Nelnet Inc (NNI) stock in the beginning of 2024 was $97.25. The stock closed the year at $90.75, a loss of over -6.68% for the year.
The table below shows more information about NNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $115.3 | $113.7 | $1.58 | 50,878.0 | +0.61% |
| Jun 05, 2025 | $114.5 | $113.1 | $1.40 | 65,713.0 | +0.03% |
| Jun 04, 2025 | $115.9 | $113.4 | $2.56 | 101,429.0 | -1.95% |
| Jun 03, 2025 | $116.9 | $114.5 | $2.41 | 87,207.0 | -0.21% |
| Jun 02, 2025 | $116.6 | $113.8 | $2.85 | 68,921.0 | +0.17% |
| May 30, 2025 | $117.1 | $115.9 | $1.19 | 154,722.0 | -0.72% |
| May 29, 2025 | $117.2 | $116.1 | $1.12 | 49,981.0 | +0.42% |
| May 28, 2025 | $117.4 | $116.0 | $1.46 | 98,170.0 | -0.44% |
| May 27, 2025 | $117.4 | $114.9 | $2.46 | 103,569.0 | +2.29% |
| May 23, 2025 | $114.4 | $111.8 | $2.61 | 88,808.0 | +0.39% |
| May 22, 2025 | $115.7 | $113.7 | $1.96 | 79,223.0 | -1.48% |
| May 21, 2025 | $117.8 | $115.6 | $2.13 | 61,944.0 | -2.60% |
| May 20, 2025 | $119.5 | $118.6 | $0.97 | 53,078.0 | -0.38% |
| May 19, 2025 | $120.0 | $118.1 | $1.88 | 70,169.0 | +0.62% |
| May 16, 2025 | $119.9 | $117.6 | $2.34 | 83,332.0 | -0.97% |
| May 15, 2025 | $120.0 | $117.4 | $2.62 | 80,987.0 | +1.68% |
| May 14, 2025 | $118.5 | $115.5 | $2.99 | 104,896.0 | +1.20% |
| May 13, 2025 | $118.3 | $114.0 | $4.29 | 114,093.0 | +1.89% |
| May 12, 2025 | $115.5 | $112.9 | $2.61 | 81,244.0 | +1.29% |
| May 09, 2025 | $115.8 | $107.5 | $8.37 | 76,683.0 | +5.92% |
Nelnet Inc Stock (NNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nelnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nelnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nelnet Inc Stock (NNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $116.9 | $113.1 | $3.81 | 425,026.0 | -1.37% |
| May, 2025 | $120.0 | $105.1 | $14.89 | 1,595,971.0 | +9.51% |
| Apr, 2025 | $111.8 | $98.15 | $13.70 | 1,133,337.0 | -4.36% |
| Mar, 2025 | $122.7 | $110.0 | $12.77 | 1,306,758.0 | -9.36% |
| Feb, 2025 | $122.9 | $108.2 | $14.70 | 761,999.0 | +11.09% |
| Jan, 2025 | $112.5 | $101.9 | $10.61 | 755,682.0 | +3.15% |
Nelnet Inc Stock (NNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.7 | $104.2 | $7.53 | 1,082,014.0 | -2.78% |
| Nov, 2024 | $127.3 | $103.6 | $23.70 | 1,195,281.0 | -3.35% |
| Oct, 2024 | $115.8 | $110.2 | $5.58 | 848,371.0 | -0.51% |
| Sep, 2024 | $116.1 | $107.8 | $8.32 | 1,297,738.0 | -1.99% |
| Aug, 2024 | $115.6 | $102.9 | $12.70 | 1,025,409.0 | +2.55% |
| Jul, 2024 | $114.3 | $100.3 | $13.91 | 1,201,624.0 | +11.75% |
| Jun, 2024 | $104.7 | $97.13 | $7.57 | 2,048,497.0 | -2.70% |
| May, 2024 | $110.7 | $94.52 | $16.18 | 1,701,356.0 | +10.07% |
| Apr, 2024 | $95.72 | $92.24 | $3.48 | 1,839,860.0 | -0.50% |
| Mar, 2024 | $94.71 | $85.50 | $9.21 | 2,141,174.0 | +10.22% |
| Feb, 2024 | $92.00 | $83.75 | $8.25 | 1,695,401.0 | -1.45% |
| Jan, 2024 | $89.28 | $82.22 | $7.06 | 1,787,200.0 | -1.24% |
Nelnet Inc Stock (NNI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $89.19 | $82.51 | $6.68 | 1,877,262.0 | +5.15% |
| Nov, 2023 | $88.95 | $82.95 | $6.00 | 1,078,290.0 | -1.07% |
| Oct, 2023 | $90.58 | $81.67 | $8.91 | 920,811.0 | -5.05% |
| Sep, 2023 | $93.39 | $88.59 | $4.80 | 997,617.0 | -2.75% |
| Aug, 2023 | $100.6 | $90.19 | $10.40 | 841,583.0 | -6.92% |
| Jul, 2023 | $99.79 | $94.57 | $5.22 | 661,066.0 | +2.28% |
| Jun, 2023 | $101.6 | $92.47 | $9.13 | 1,348,074.0 | +4.30% |
| May, 2023 | $97.43 | $91.43 | $6.00 | 807,400.0 | -3.95% |
| Apr, 2023 | $96.82 | $89.57 | $7.25 | 697,715.0 | +4.80% |
| Mar, 2023 | $92.93 | $87.01 | $5.92 | 1,469,057.0 | -2.11% |
| Feb, 2023 | $97.02 | $93.07 | $3.95 | 668,002.0 | -1.70% |
| Jan, 2023 | $95.59 | $88.97 | $6.62 | 758,114.0 | +5.22% |
2.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):