Get the Stockscreener App
95.90
1.35%
+1.28
Nelnet Inc Stock (NNI) Price History
The historical daily chart and data for Nelnet Inc stock (NNI), show that the latest closing stock price as of May 02, 2024, is $95.90.
- Nelnet Inc all-time high stock price is $101.60, occurred on June 14, 2023.
- The lowest Nelnet Inc stock price recorded was $27.80 on January 20, 2016. Since then, Nelnet Inc's stock price has risen over 244.96% to $95.90 now.
- The 52-week high stock price for NNI is $101.60, representing a 5.94% increase from the current share price, occurred on June 14, 2023.
- The 52-week low stock price for NNI is $81.67, indicating a -14.84% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Nelnet Inc (NNI) stock in the beginning of 2023 was $97.25. The stock closed the year at $90.75, a loss of over -6.68% for the year.
The table below shows more information about NNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $95.96 | $95.00 | $0.96 | 65,376.0 | +1.35% |
| May 01, 2024 | $95.26 | $94.52 | $0.74 | 67,712.0 | +0.47% |
| Apr 30, 2024 | $94.92 | $93.69 | $1.23 | 74,913.0 | -0.21% |
| Apr 29, 2024 | $95.27 | $94.37 | $0.90 | 64,692.0 | -0.46% |
| Apr 26, 2024 | $95.11 | $94.17 | $0.94 | 70,912.0 | +0.71% |
| Apr 25, 2024 | $94.69 | $93.59 | $1.10 | 106,854.0 | -0.83% |
| Apr 24, 2024 | $95.34 | $94.20 | $1.14 | 70,066.0 | +0.06% |
| Apr 23, 2024 | $95.30 | $94.37 | $0.93 | 64,761.0 | +0.38% |
| Apr 22, 2024 | $95.72 | $94.52 | $1.20 | 99,945.0 | -0.84% |
| Apr 19, 2024 | $95.40 | $94.37 | $1.03 | 87,221.0 | +0.96% |
| Apr 18, 2024 | $95.18 | $94.20 | $0.98 | 93,920.0 | +0.44% |
| Apr 17, 2024 | $94.56 | $93.59 | $0.97 | 79,278.0 | +0.89% |
| Apr 16, 2024 | $94.08 | $92.79 | $1.29 | 67,291.0 | -0.72% |
| Apr 15, 2024 | $95.25 | $93.61 | $1.64 | 75,211.0 | -0.74% |
| Apr 12, 2024 | $95.00 | $93.67 | $1.33 | 95,278.0 | +0.19% |
| Apr 11, 2024 | $94.56 | $92.34 | $2.22 | 85,288.0 | +1.22% |
| Apr 10, 2024 | $94.11 | $92.24 | $1.87 | 93,903.0 | -2.15% |
| Apr 09, 2024 | $95.28 | $94.55 | $0.73 | 67,568.0 | +0.99% |
| Apr 08, 2024 | $95.12 | $93.91 | $1.21 | 60,071.0 | +0.75% |
| Apr 05, 2024 | $94.30 | $92.82 | $1.48 | 113,705.0 | -0.01% |
| Apr 04, 2024 | $95.29 | $93.60 | $1.69 | 102,763.0 | -1.00% |
| Apr 03, 2024 | $94.93 | $93.44 | $1.49 | 81,067.0 | +1.17% |
Nelnet Inc Stock (NNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nelnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nelnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nelnet Inc Stock (NNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $95.96 | $94.52 | $1.44 | 198,464.0 | +1.83% |
| Apr, 2024 | $95.72 | $92.24 | $3.48 | 1,839,860.0 | -0.50% |
| Mar, 2024 | $94.71 | $85.50 | $9.21 | 2,141,174.0 | +10.22% |
| Feb, 2024 | $92.00 | $83.75 | $8.25 | 1,695,401.0 | -1.45% |
| Jan, 2024 | $89.28 | $82.22 | $7.06 | 1,787,200.0 | -1.24% |
Nelnet Inc Stock (NNI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $89.19 | $82.51 | $6.68 | 1,877,262.0 | +5.15% |
| Nov, 2023 | $88.95 | $82.95 | $6.00 | 1,078,290.0 | -1.07% |
| Oct, 2023 | $90.58 | $81.67 | $8.91 | 920,811.0 | -5.05% |
| Sep, 2023 | $93.39 | $88.59 | $4.80 | 997,617.0 | -2.75% |
| Aug, 2023 | $100.6 | $90.19 | $10.40 | 841,583.0 | -6.92% |
| Jul, 2023 | $99.79 | $94.57 | $5.22 | 661,066.0 | +2.28% |
| Jun, 2023 | $101.6 | $92.47 | $9.13 | 1,348,074.0 | +4.30% |
| May, 2023 | $97.43 | $91.43 | $6.00 | 807,400.0 | -3.95% |
| Apr, 2023 | $96.82 | $89.57 | $7.25 | 697,715.0 | +4.80% |
| Mar, 2023 | $92.93 | $87.01 | $5.92 | 1,469,057.0 | -2.11% |
| Feb, 2023 | $97.02 | $93.07 | $3.95 | 668,002.0 | -1.70% |
| Jan, 2023 | $95.59 | $88.97 | $6.62 | 758,114.0 | +5.22% |
Nelnet Inc Stock (NNI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $99.37 | $88.91 | $10.46 | 1,326,470.0 | -7.91% |
| Nov, 2022 | $99.49 | $86.20 | $13.29 | 1,001,694.0 | +10.61% |
| Oct, 2022 | $90.35 | $79.40 | $10.95 | 989,700.0 | +12.50% |
| Sep, 2022 | $84.77 | $78.41 | $6.36 | 1,484,810.0 | -5.99% |
| Aug, 2022 | $95.55 | $83.49 | $12.06 | 1,250,745.0 | -11.41% |
| Jul, 2022 | $96.51 | $83.95 | $12.56 | 1,329,805.0 | +11.54% |
| Jun, 2022 | $86.70 | $72.94 | $13.76 | 2,703,650.0 | +0.66% |
| May, 2022 | $85.17 | $78.61 | $6.56 | 1,935,367.0 | +3.19% |
| Apr, 2022 | $87.52 | $81.61 | $5.91 | 1,361,617.0 | -3.44% |
| Mar, 2022 | $88.31 | $80.06 | $8.25 | 2,458,272.0 | +5.51% |
| Feb, 2022 | $88.89 | $78.50 | $10.39 | 1,756,025.0 | -9.01% |
| Jan, 2022 | $98.67 | $86.18 | $12.49 | 1,231,227.0 | -9.37% |
0.00%
Cap:
|
Volume (24h):