Get the Stockscreener App
130.48
0.93%
-1.22
After Hours:
130.48
Nelnet Inc Stock (NNI) Price History
The historical daily chart and data for Nelnet Inc stock (NNI), show that the latest closing stock price as of December 05, 2025, is $130.48.
- Nelnet Inc all-time high stock price is $136.68, occurred on November 07, 2025.
- The lowest Nelnet Inc stock price recorded was $27.80 on January 20, 2016. Since then, Nelnet Inc's stock price has risen over 369.35% to $130.48 now.
- The 52-week high stock price for NNI is $136.68, representing a 4.75% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for NNI is $98.15, indicating a -24.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nelnet Inc (NNI) stock in the beginning of 2024 was $97.25. The stock closed the year at $90.75, a loss of over -6.68% for the year.
The table below shows more information about NNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $132.0 | $129.8 | $2.26 | 132,192.0 | -0.93% |
| Dec 04, 2025 | $134.4 | $129.4 | $5.03 | 140,106.0 | -1.11% |
| Dec 03, 2025 | $133.5 | $129.8 | $3.71 | 166,814.0 | +1.58% |
| Dec 02, 2025 | $131.6 | $129.0 | $2.56 | 86,656.0 | +0.91% |
| Dec 01, 2025 | $130.1 | $128.0 | $2.13 | 142,376.0 | +0.53% |
| Nov 28, 2025 | $131.0 | $128.5 | $2.52 | 134,951.0 | -0.88% |
| Nov 26, 2025 | $130.5 | $128.8 | $1.71 | 117,410.0 | +0.45% |
| Nov 25, 2025 | $129.8 | $127.0 | $2.86 | 139,690.0 | +2.70% |
| Nov 24, 2025 | $128.3 | $125.5 | $2.75 | 125,811.0 | -1.07% |
| Nov 21, 2025 | $128.7 | $124.9 | $3.75 | 77,226.0 | +2.43% |
| Nov 20, 2025 | $127.8 | $124.7 | $3.11 | 119,205.0 | -1.13% |
| Nov 19, 2025 | $126.9 | $124.4 | $2.47 | 134,924.0 | +1.13% |
| Nov 18, 2025 | $126.3 | $121.3 | $5.03 | 69,105.0 | -0.27% |
| Nov 17, 2025 | $129.0 | $125.1 | $3.89 | 160,730.0 | -3.17% |
| Nov 14, 2025 | $130.7 | $128.8 | $1.96 | 107,918.0 | -0.94% |
| Nov 13, 2025 | $132.4 | $129.2 | $3.14 | 152,524.0 | +0.35% |
| Nov 12, 2025 | $130.9 | $128.6 | $2.39 | 98,113.0 | +0.84% |
| Nov 11, 2025 | $131.1 | $127.9 | $3.23 | 112,787.0 | -1.06% |
| Nov 10, 2025 | $133.5 | $128.1 | $5.37 | 77,111.0 | -1.82% |
| Nov 07, 2025 | $136.7 | $129.9 | $6.75 | 118,854.0 | +2.22% |
| Nov 06, 2025 | $130.9 | $128.1 | $2.83 | 90,250.0 | -0.16% |
Nelnet Inc Stock (NNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nelnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nelnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nelnet Inc Stock (NNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $134.4 | $128.0 | $6.44 | 800,336.0 | +0.96% |
| Nov, 2025 | $136.7 | $121.3 | $15.41 | 2,150,499.0 | +0.15% |
| Oct, 2025 | $133.6 | $124.9 | $8.74 | 1,585,188.0 | +2.93% |
| Sep, 2025 | $136.2 | $122.2 | $13.93 | 2,004,060.0 | -2.51% |
| Aug, 2025 | $131.1 | $121.7 | $9.41 | 1,509,256.0 | +3.08% |
| Jul, 2025 | $127.1 | $117.9 | $9.15 | 2,081,098.0 | +3.01% |
| Jun, 2025 | $121.8 | $112.2 | $9.66 | 1,514,353.0 | +4.25% |
| May, 2025 | $120.0 | $105.1 | $14.89 | 1,595,971.0 | +9.51% |
| Apr, 2025 | $111.8 | $98.15 | $13.70 | 1,133,337.0 | -4.36% |
| Mar, 2025 | $122.7 | $110.0 | $12.77 | 1,306,758.0 | -9.36% |
| Feb, 2025 | $122.9 | $108.2 | $14.70 | 761,999.0 | +11.09% |
| Jan, 2025 | $112.5 | $101.9 | $10.61 | 755,682.0 | +3.15% |
Nelnet Inc Stock (NNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.7 | $104.2 | $7.53 | 1,082,014.0 | -2.78% |
| Nov, 2024 | $127.3 | $103.6 | $23.70 | 1,195,281.0 | -3.35% |
| Oct, 2024 | $115.8 | $110.2 | $5.58 | 848,371.0 | -0.51% |
| Sep, 2024 | $116.1 | $107.8 | $8.32 | 1,297,738.0 | -1.99% |
| Aug, 2024 | $115.6 | $102.9 | $12.70 | 1,025,409.0 | +2.55% |
| Jul, 2024 | $114.3 | $100.3 | $13.91 | 1,201,624.0 | +11.75% |
| Jun, 2024 | $104.7 | $97.13 | $7.57 | 2,048,497.0 | -2.70% |
| May, 2024 | $110.7 | $94.52 | $16.18 | 1,701,356.0 | +10.07% |
| Apr, 2024 | $95.72 | $92.24 | $3.48 | 1,839,860.0 | -0.50% |
| Mar, 2024 | $94.71 | $85.50 | $9.21 | 2,141,174.0 | +10.22% |
| Feb, 2024 | $92.00 | $83.75 | $8.25 | 1,695,401.0 | -1.45% |
| Jan, 2024 | $89.28 | $82.22 | $7.06 | 1,787,200.0 | -1.24% |
Nelnet Inc Stock (NNI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $89.19 | $82.51 | $6.68 | 1,877,262.0 | +5.15% |
| Nov, 2023 | $88.95 | $82.95 | $6.00 | 1,078,290.0 | -1.07% |
| Oct, 2023 | $90.58 | $81.67 | $8.91 | 920,811.0 | -5.05% |
| Sep, 2023 | $93.39 | $88.59 | $4.80 | 997,617.0 | -2.75% |
| Aug, 2023 | $100.6 | $90.19 | $10.40 | 841,583.0 | -6.92% |
| Jul, 2023 | $99.79 | $94.57 | $5.22 | 661,066.0 | +2.28% |
| Jun, 2023 | $101.6 | $92.47 | $9.13 | 1,348,074.0 | +4.30% |
| May, 2023 | $97.43 | $91.43 | $6.00 | 807,400.0 | -3.95% |
| Apr, 2023 | $96.82 | $89.57 | $7.25 | 697,715.0 | +4.80% |
| Mar, 2023 | $92.93 | $87.01 | $5.92 | 1,469,057.0 | -2.11% |
| Feb, 2023 | $97.02 | $93.07 | $3.95 | 668,002.0 | -1.70% |
| Jan, 2023 | $95.59 | $88.97 | $6.62 | 758,114.0 | +5.22% |
5.11%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):