Get the Stockscreener App
105.77
0.72%
-0.63
Nelnet Inc Stock (NNI) Price History
The historical daily chart and data for Nelnet Inc stock (NNI), show that the latest closing stock price as of January 06, 2025, is $105.77.
- Nelnet Inc all-time high stock price is $127.32, occurred on November 06, 2024.
- The lowest Nelnet Inc stock price recorded was $27.80 on January 20, 2016. Since then, Nelnet Inc's stock price has risen over 280.47% to $105.77 now.
- The 52-week high stock price for NNI is $127.32, representing a 20.37% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for NNI is $82.22, indicating a -22.27% decrease from the current share price, occurred on January 11, 2024.
- The closing price of Nelnet Inc (NNI) stock in the beginning of 2024 was $97.25. The stock closed the year at $90.75, a loss of over -6.68% for the year.
The table below shows more information about NNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $107.3 | $105.8 | $1.50 | 13,605.0 | -0.59% |
| Jan 03, 2025 | $106.6 | $105.0 | $1.51 | 29,065.0 | +0.67% |
| Jan 02, 2025 | $107.6 | $105.0 | $2.56 | 35,176.0 | -1.05% |
| Dec 31, 2024 | $107.2 | $106.3 | $0.9663 | 29,649.0 | +0.87% |
| Dec 30, 2024 | $106.5 | $104.9 | $1.54 | 31,573.0 | -0.28% |
| Dec 27, 2024 | $106.7 | $105.1 | $1.59 | 28,878.0 | -0.39% |
| Dec 26, 2024 | $106.8 | $105.2 | $1.59 | 36,033.0 | +0.24% |
| Dec 24, 2024 | $106.4 | $104.2 | $2.23 | 33,923.0 | +1.42% |
| Dec 23, 2024 | $105.7 | $104.4 | $1.24 | 50,435.0 | -0.94% |
| Dec 20, 2024 | $107.9 | $105.4 | $2.44 | 106,705.0 | -0.25% |
| Dec 19, 2024 | $109.7 | $104.6 | $5.07 | 90,785.0 | +1.72% |
| Dec 18, 2024 | $108.8 | $104.3 | $4.48 | 93,400.0 | -2.83% |
| Dec 17, 2024 | $108.4 | $107.0 | $1.38 | 58,070.0 | -0.56% |
| Dec 16, 2024 | $109.0 | $107.8 | $1.20 | 68,287.0 | +0.01% |
| Dec 13, 2024 | $109.8 | $107.2 | $2.65 | 38,573.0 | -1.11% |
| Dec 12, 2024 | $109.8 | $108.6 | $1.18 | 43,387.0 | +0.21% |
| Dec 11, 2024 | $109.7 | $108.5 | $1.20 | 49,462.0 | +0.70% |
| Dec 10, 2024 | $109.8 | $107.4 | $2.33 | 42,130.0 | -0.12% |
| Dec 09, 2024 | $109.4 | $107.8 | $1.59 | 58,579.0 | -0.20% |
Nelnet Inc Stock (NNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nelnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nelnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nelnet Inc Stock (NNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $107.6 | $105.0 | $2.56 | 77,846.0 | -0.97% |
Nelnet Inc Stock (NNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.7 | $104.2 | $7.53 | 1,082,014.0 | -2.78% |
| Nov, 2024 | $127.3 | $103.6 | $23.70 | 1,195,281.0 | -3.35% |
| Oct, 2024 | $115.8 | $110.2 | $5.58 | 848,371.0 | -0.51% |
| Sep, 2024 | $116.1 | $107.8 | $8.32 | 1,297,738.0 | -1.99% |
| Aug, 2024 | $115.6 | $102.9 | $12.70 | 1,025,409.0 | +2.55% |
| Jul, 2024 | $114.3 | $100.3 | $13.91 | 1,201,624.0 | +11.75% |
| Jun, 2024 | $104.7 | $97.13 | $7.57 | 2,048,497.0 | -2.70% |
| May, 2024 | $110.7 | $94.52 | $16.18 | 1,701,356.0 | +10.07% |
| Apr, 2024 | $95.72 | $92.24 | $3.48 | 1,839,860.0 | -0.50% |
| Mar, 2024 | $94.71 | $85.50 | $9.21 | 2,141,174.0 | +10.22% |
| Feb, 2024 | $92.00 | $83.75 | $8.25 | 1,695,401.0 | -1.45% |
| Jan, 2024 | $89.28 | $82.22 | $7.06 | 1,787,200.0 | -1.24% |
Nelnet Inc Stock (NNI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $89.19 | $82.51 | $6.68 | 1,877,262.0 | +5.15% |
| Nov, 2023 | $88.95 | $82.95 | $6.00 | 1,078,290.0 | -1.07% |
| Oct, 2023 | $90.58 | $81.67 | $8.91 | 920,811.0 | -5.05% |
| Sep, 2023 | $93.39 | $88.59 | $4.80 | 997,617.0 | -2.75% |
| Aug, 2023 | $100.6 | $90.19 | $10.40 | 841,583.0 | -6.92% |
| Jul, 2023 | $99.79 | $94.57 | $5.22 | 661,066.0 | +2.28% |
| Jun, 2023 | $101.6 | $92.47 | $9.13 | 1,348,074.0 | +4.30% |
| May, 2023 | $97.43 | $91.43 | $6.00 | 807,400.0 | -3.95% |
| Apr, 2023 | $96.82 | $89.57 | $7.25 | 697,715.0 | +4.80% |
| Mar, 2023 | $92.93 | $87.01 | $5.92 | 1,469,057.0 | -2.11% |
| Feb, 2023 | $97.02 | $93.07 | $3.95 | 668,002.0 | -1.70% |
| Jan, 2023 | $95.59 | $88.97 | $6.62 | 758,114.0 | +5.22% |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):