Get the Stockscreener App
140.43
0.25%
-0.35
After Hours:
140.43
Nelnet Inc Stock (NNI) Price History
The historical daily chart and data for Nelnet Inc stock (NNI), show that the latest closing stock price as of May 06, 2026, is $140.43.
- Nelnet Inc all-time high stock price is $144.38, occurred on April 28, 2026.
- The lowest Nelnet Inc stock price recorded was $27.80 on January 20, 2016. Since then, Nelnet Inc's stock price has risen over 405.14% to $140.43 now.
- The 52-week high stock price for NNI is $144.38, representing a 2.81% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for NNI is $105.12, indicating a -25.14% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Nelnet Inc (NNI) stock in the beginning of 2025 was $97.25. The stock closed the year at $90.75, a loss of over -6.68% for the year.
The table below shows more information about NNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $142.7 | $139.7 | $2.98 | 73,696.0 | -0.25% |
| May 05, 2026 | $141.7 | $139.7 | $2.03 | 89,873.0 | -0.15% |
| May 04, 2026 | $142.8 | $139.6 | $3.21 | 150,554.0 | -0.47% |
| May 01, 2026 | $143.1 | $139.5 | $3.56 | 62,671.0 | -0.03% |
| Apr 30, 2026 | $143.9 | $140.7 | $3.24 | 106,626.0 | -0.55% |
| Apr 29, 2026 | $144.1 | $141.3 | $2.76 | 70,922.0 | -1.21% |
| Apr 28, 2026 | $144.4 | $142.5 | $1.85 | 130,048.0 | +1.72% |
| Apr 27, 2026 | $142.8 | $138.7 | $4.06 | 110,289.0 | +0.47% |
| Apr 24, 2026 | $141.6 | $136.5 | $5.14 | 106,814.0 | +0.02% |
| Apr 23, 2026 | $141.3 | $137.8 | $3.56 | 187,333.0 | +0.92% |
| Apr 22, 2026 | $139.9 | $136.4 | $3.48 | 132,059.0 | +1.63% |
| Apr 21, 2026 | $139.4 | $136.5 | $2.89 | 165,529.0 | -0.83% |
| Apr 20, 2026 | $140.4 | $136.7 | $3.75 | 127,602.0 | -0.50% |
| Apr 17, 2026 | $140.4 | $136.1 | $4.26 | 144,583.0 | +2.12% |
| Apr 16, 2026 | $138.8 | $136.0 | $2.78 | 136,562.0 | +0.07% |
| Apr 15, 2026 | $137.1 | $134.0 | $3.14 | 137,009.0 | +0.84% |
| Apr 14, 2026 | $135.3 | $132.4 | $2.91 | 90,822.0 | +1.56% |
| Apr 13, 2026 | $133.2 | $130.6 | $2.62 | 116,828.0 | +0.70% |
| Apr 10, 2026 | $132.9 | $130.5 | $2.38 | 98,916.0 | -0.38% |
| Apr 09, 2026 | $133.1 | $131.4 | $1.67 | 160,349.0 | -0.40% |
| Apr 08, 2026 | $134.5 | $132.3 | $2.21 | 92,887.0 | +2.02% |
| Apr 07, 2026 | $132.5 | $130.5 | $1.97 | 151,715.0 | -0.56% |
Nelnet Inc Stock (NNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nelnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nelnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nelnet Inc Stock (NNI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $143.1 | $139.5 | $3.56 | 450,490.0 | -0.90% |
| Apr, 2026 | $144.4 | $126.8 | $17.56 | 2,856,220.0 | +9.88% |
| Mar, 2026 | $136.3 | $124.8 | $11.56 | 3,635,944.0 | -0.39% |
| Feb, 2026 | $135.0 | $122.4 | $12.65 | 1,858,897.0 | -1.85% |
| Jan, 2026 | $142.9 | $128.4 | $14.44 | 2,150,788.0 | -0.80% |
Nelnet Inc Stock (NNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $140.9 | $128.0 | $12.92 | 3,080,737.0 | +3.41% |
| Nov, 2025 | $136.7 | $121.3 | $15.41 | 2,150,499.0 | +0.15% |
| Oct, 2025 | $133.6 | $124.9 | $8.74 | 1,585,188.0 | +2.93% |
| Sep, 2025 | $136.2 | $122.2 | $13.93 | 2,004,060.0 | -2.51% |
| Aug, 2025 | $131.1 | $121.7 | $9.41 | 1,509,256.0 | +3.08% |
| Jul, 2025 | $127.1 | $117.9 | $9.15 | 2,081,098.0 | +3.01% |
| Jun, 2025 | $121.8 | $112.2 | $9.66 | 1,514,353.0 | +4.25% |
| May, 2025 | $120.0 | $105.1 | $14.89 | 1,595,971.0 | +9.51% |
| Apr, 2025 | $111.8 | $98.15 | $13.70 | 1,133,337.0 | -4.36% |
| Mar, 2025 | $122.7 | $110.0 | $12.77 | 1,306,758.0 | -9.36% |
| Feb, 2025 | $122.9 | $108.2 | $14.70 | 761,999.0 | +11.09% |
| Jan, 2025 | $112.5 | $101.9 | $10.61 | 755,682.0 | +3.15% |
Nelnet Inc Stock (NNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.7 | $104.2 | $7.53 | 1,082,014.0 | -2.78% |
| Nov, 2024 | $127.3 | $103.6 | $23.70 | 1,195,281.0 | -3.35% |
| Oct, 2024 | $115.8 | $110.2 | $5.58 | 848,371.0 | -0.51% |
| Sep, 2024 | $116.1 | $107.8 | $8.32 | 1,297,738.0 | -1.99% |
| Aug, 2024 | $115.6 | $102.9 | $12.70 | 1,025,409.0 | +2.55% |
| Jul, 2024 | $114.3 | $100.3 | $13.91 | 1,201,624.0 | +11.75% |
| Jun, 2024 | $104.7 | $97.13 | $7.57 | 2,048,497.0 | -2.70% |
| May, 2024 | $110.7 | $94.52 | $16.18 | 1,701,356.0 | +10.07% |
| Apr, 2024 | $95.72 | $92.24 | $3.48 | 1,839,860.0 | -0.50% |
| Mar, 2024 | $94.71 | $85.50 | $9.21 | 2,141,174.0 | +10.22% |
| Feb, 2024 | $92.00 | $83.75 | $8.25 | 1,695,401.0 | -1.45% |
| Jan, 2024 | $89.28 | $82.22 | $7.06 | 1,787,200.0 | -1.24% |
0.74%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):