Get the Stockscreener App
126.62
0.99%
1.245
Nelnet Inc Stock (NNI) Price History
The historical daily chart and data for Nelnet Inc stock (NNI), show that the latest closing stock price as of October 01, 2025, is $126.62.
- Nelnet Inc all-time high stock price is $136.17, occurred on September 08, 2025.
- The lowest Nelnet Inc stock price recorded was $27.80 on January 20, 2016. Since then, Nelnet Inc's stock price has risen over 355.49% to $126.62 now.
- The 52-week high stock price for NNI is $136.17, representing a 7.54% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for NNI is $98.15, indicating a -22.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nelnet Inc (NNI) stock in the beginning of 2024 was $97.25. The stock closed the year at $90.75, a loss of over -6.68% for the year.
The table below shows more information about NNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $126.7 | $124.9 | $1.85 | 28,791.0 | +0.91% |
| Sep 30, 2025 | $127.3 | $124.5 | $2.81 | 76,869.0 | -0.47% |
| Sep 29, 2025 | $128.4 | $124.2 | $4.20 | 68,549.0 | -0.13% |
| Sep 26, 2025 | $126.8 | $125.4 | $1.36 | 71,966.0 | +0.05% |
| Sep 25, 2025 | $127.2 | $125.8 | $1.44 | 50,529.0 | -0.78% |
| Sep 24, 2025 | $127.9 | $126.4 | $1.47 | 68,933.0 | +0.55% |
| Sep 23, 2025 | $128.3 | $126.0 | $2.32 | 94,367.0 | -0.95% |
| Sep 22, 2025 | $128.0 | $126.4 | $1.61 | 88,691.0 | +0.39% |
| Sep 19, 2025 | $129.4 | $125.7 | $3.72 | 474,181.0 | -1.00% |
| Sep 18, 2025 | $128.7 | $124.2 | $4.50 | 85,384.0 | +2.54% |
| Sep 17, 2025 | $127.6 | $123.9 | $3.68 | 91,626.0 | +0.71% |
| Sep 16, 2025 | $124.8 | $123.0 | $1.80 | 62,722.0 | -0.16% |
| Sep 15, 2025 | $124.7 | $122.8 | $1.86 | 79,126.0 | +1.00% |
| Sep 12, 2025 | $124.8 | $122.6 | $2.22 | 50,375.0 | -1.19% |
| Sep 11, 2025 | $124.8 | $123.1 | $1.71 | 71,755.0 | +1.73% |
| Sep 10, 2025 | $124.7 | $122.2 | $2.50 | 80,161.0 | -1.80% |
| Sep 09, 2025 | $126.6 | $124.8 | $1.83 | 70,823.0 | -1.37% |
| Sep 08, 2025 | $136.2 | $122.5 | $13.66 | 134,215.0 | -1.68% |
| Sep 05, 2025 | $131.0 | $127.5 | $3.44 | 85,435.0 | +0.24% |
| Sep 04, 2025 | $128.6 | $125.4 | $3.24 | 58,363.0 | +1.00% |
| Sep 03, 2025 | $127.4 | $124.6 | $2.74 | 64,653.0 | -0.09% |
Nelnet Inc Stock (NNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nelnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nelnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nelnet Inc Stock (NNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $136.2 | $122.2 | $13.93 | 2,032,851.0 | -1.63% |
| Aug, 2025 | $131.1 | $121.7 | $9.41 | 1,509,256.0 | +3.08% |
| Jul, 2025 | $127.1 | $117.9 | $9.15 | 2,081,098.0 | +3.01% |
| Jun, 2025 | $121.8 | $112.2 | $9.66 | 1,514,353.0 | +4.25% |
| May, 2025 | $120.0 | $105.1 | $14.89 | 1,595,971.0 | +9.51% |
| Apr, 2025 | $111.8 | $98.15 | $13.70 | 1,133,337.0 | -4.36% |
| Mar, 2025 | $122.7 | $110.0 | $12.77 | 1,306,758.0 | -9.36% |
| Feb, 2025 | $122.9 | $108.2 | $14.70 | 761,999.0 | +11.09% |
| Jan, 2025 | $112.5 | $101.9 | $10.61 | 755,682.0 | +3.15% |
Nelnet Inc Stock (NNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.7 | $104.2 | $7.53 | 1,082,014.0 | -2.78% |
| Nov, 2024 | $127.3 | $103.6 | $23.70 | 1,195,281.0 | -3.35% |
| Oct, 2024 | $115.8 | $110.2 | $5.58 | 848,371.0 | -0.51% |
| Sep, 2024 | $116.1 | $107.8 | $8.32 | 1,297,738.0 | -1.99% |
| Aug, 2024 | $115.6 | $102.9 | $12.70 | 1,025,409.0 | +2.55% |
| Jul, 2024 | $114.3 | $100.3 | $13.91 | 1,201,624.0 | +11.75% |
| Jun, 2024 | $104.7 | $97.13 | $7.57 | 2,048,497.0 | -2.70% |
| May, 2024 | $110.7 | $94.52 | $16.18 | 1,701,356.0 | +10.07% |
| Apr, 2024 | $95.72 | $92.24 | $3.48 | 1,839,860.0 | -0.50% |
| Mar, 2024 | $94.71 | $85.50 | $9.21 | 2,141,174.0 | +10.22% |
| Feb, 2024 | $92.00 | $83.75 | $8.25 | 1,695,401.0 | -1.45% |
| Jan, 2024 | $89.28 | $82.22 | $7.06 | 1,787,200.0 | -1.24% |
Nelnet Inc Stock (NNI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $89.19 | $82.51 | $6.68 | 1,877,262.0 | +5.15% |
| Nov, 2023 | $88.95 | $82.95 | $6.00 | 1,078,290.0 | -1.07% |
| Oct, 2023 | $90.58 | $81.67 | $8.91 | 920,811.0 | -5.05% |
| Sep, 2023 | $93.39 | $88.59 | $4.80 | 997,617.0 | -2.75% |
| Aug, 2023 | $100.6 | $90.19 | $10.40 | 841,583.0 | -6.92% |
| Jul, 2023 | $99.79 | $94.57 | $5.22 | 661,066.0 | +2.28% |
| Jun, 2023 | $101.6 | $92.47 | $9.13 | 1,348,074.0 | +4.30% |
| May, 2023 | $97.43 | $91.43 | $6.00 | 807,400.0 | -3.95% |
| Apr, 2023 | $96.82 | $89.57 | $7.25 | 697,715.0 | +4.80% |
| Mar, 2023 | $92.93 | $87.01 | $5.92 | 1,469,057.0 | -2.11% |
| Feb, 2023 | $97.02 | $93.07 | $3.95 | 668,002.0 | -1.70% |
| Jan, 2023 | $95.59 | $88.97 | $6.62 | 758,114.0 | +5.22% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):