Get the Stockscreener App
134.05
0.52%
0.69
After Hours:
133.90
-0.15
-0.11%
Nisource Inc Stock (NNI) Price History
The historical daily chart and data for Nisource Inc stock (NNI), show that the latest closing stock price as of July 27, 2026, is $134.05.
- Nisource Inc all-time high stock price is $144.38, occurred on April 28, 2026.
- The lowest Nisource Inc stock price recorded was $27.80 on January 20, 2016. Since then, Nisource Inc's stock price has risen over 382.19% to $134.05 now.
- The 52-week high stock price for NNI is $144.38, representing a 7.71% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for NNI is $116.62, indicating a -13.00% decrease from the current share price, occurred on May 08, 2026.
- The closing price of Nisource Inc (NNI) stock in the beginning of 2025 was $97.25. The stock closed the year at $90.75, a loss of over -6.68% for the year.
The table below shows more information about NNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $135.0 | $133.5 | $1.53 | 59,144.0 | +0.52% |
| Jul 24, 2026 | $134.6 | $132.6 | $2.06 | 68,245.0 | +1.34% |
| Jul 23, 2026 | $131.9 | $130.6 | $1.38 | 75,751.0 | -0.75% |
| Jul 22, 2026 | $133.8 | $131.4 | $2.43 | 63,805.0 | -0.43% |
| Jul 21, 2026 | $134.8 | $132.7 | $2.16 | 84,150.0 | -0.66% |
| Jul 20, 2026 | $135.7 | $132.6 | $3.13 | 86,440.0 | -0.17% |
| Jul 17, 2026 | $135.9 | $133.3 | $2.51 | 93,537.0 | -0.76% |
| Jul 16, 2026 | $135.6 | $132.2 | $3.44 | 123,626.0 | +2.73% |
| Jul 15, 2026 | $133.3 | $131.3 | $2.03 | 78,760.0 | -0.12% |
| Jul 14, 2026 | $133.1 | $131.5 | $1.60 | 92,113.0 | -0.01% |
| Jul 13, 2026 | $135.3 | $131.2 | $4.09 | 122,375.0 | -1.22% |
| Jul 10, 2026 | $133.8 | $132.6 | $1.25 | 76,704.0 | +0.75% |
| Jul 09, 2026 | $133.6 | $130.5 | $3.11 | 125,756.0 | +0.53% |
| Jul 08, 2026 | $132.8 | $131.0 | $1.84 | 87,458.0 | -0.71% |
| Jul 07, 2026 | $134.8 | $132.2 | $2.61 | 107,990.0 | -1.16% |
| Jul 06, 2026 | $135.5 | $132.8 | $2.71 | 69,379.0 | -0.70% |
| Jul 02, 2026 | $136.1 | $134.0 | $2.12 | 114,858.0 | +0.43% |
| Jul 01, 2026 | $136.0 | $133.9 | $2.08 | 132,654.0 | +1.01% |
| Jun 30, 2026 | $134.0 | $131.8 | $2.22 | 97,647.0 | +0.31% |
| Jun 29, 2026 | $135.0 | $132.0 | $2.96 | 112,850.0 | -1.11% |
Nisource Inc Stock (NNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nisource Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nisource Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nisource Inc Stock (NNI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $136.1 | $130.5 | $5.65 | 1,662,745.0 | +0.54% |
| Jun, 2026 | $135.2 | $126.8 | $8.39 | 3,347,500.0 | +2.11% |
| May, 2026 | $143.2 | $116.6 | $26.61 | 2,790,179.0 | -7.85% |
| Apr, 2026 | $144.4 | $126.8 | $17.56 | 2,856,220.0 | +9.88% |
| Mar, 2026 | $136.3 | $124.8 | $11.56 | 3,635,944.0 | -0.39% |
| Feb, 2026 | $135.0 | $122.4 | $12.65 | 1,858,897.0 | -1.85% |
| Jan, 2026 | $142.9 | $128.4 | $14.44 | 2,150,788.0 | -0.80% |
Nisource Inc Stock (NNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $140.9 | $128.0 | $12.92 | 3,080,737.0 | +3.41% |
| Nov, 2025 | $136.7 | $121.3 | $15.41 | 2,150,499.0 | +0.15% |
| Oct, 2025 | $133.6 | $124.9 | $8.74 | 1,585,188.0 | +2.93% |
| Sep, 2025 | $136.2 | $122.2 | $13.93 | 2,004,060.0 | -2.51% |
| Aug, 2025 | $131.1 | $121.7 | $9.41 | 1,509,256.0 | +3.08% |
| Jul, 2025 | $127.1 | $117.9 | $9.15 | 2,081,098.0 | +3.01% |
| Jun, 2025 | $121.8 | $112.2 | $9.66 | 1,514,353.0 | +4.25% |
| May, 2025 | $120.0 | $105.1 | $14.89 | 1,595,971.0 | +9.51% |
| Apr, 2025 | $111.8 | $98.15 | $13.70 | 1,133,337.0 | -4.36% |
| Mar, 2025 | $122.7 | $110.0 | $12.77 | 1,306,758.0 | -9.36% |
| Feb, 2025 | $122.9 | $108.2 | $14.70 | 761,999.0 | +11.09% |
| Jan, 2025 | $112.5 | $101.9 | $10.61 | 755,682.0 | +3.15% |
Nisource Inc Stock (NNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.7 | $104.2 | $7.53 | 1,082,014.0 | -2.78% |
| Nov, 2024 | $127.3 | $103.6 | $23.70 | 1,195,281.0 | -3.35% |
| Oct, 2024 | $115.8 | $110.2 | $5.58 | 848,371.0 | -0.51% |
| Sep, 2024 | $116.1 | $107.8 | $8.32 | 1,297,738.0 | -1.99% |
| Aug, 2024 | $115.6 | $102.9 | $12.70 | 1,025,409.0 | +2.55% |
| Jul, 2024 | $114.3 | $100.3 | $13.91 | 1,201,624.0 | +11.75% |
| Jun, 2024 | $104.7 | $97.13 | $7.57 | 2,048,497.0 | -2.70% |
| May, 2024 | $110.7 | $94.52 | $16.18 | 1,701,356.0 | +10.07% |
| Apr, 2024 | $95.72 | $92.24 | $3.48 | 1,839,860.0 | -0.50% |
| Mar, 2024 | $94.71 | $85.50 | $9.21 | 2,141,174.0 | +10.22% |
| Feb, 2024 | $92.00 | $83.75 | $8.25 | 1,695,401.0 | -1.45% |
| Jan, 2024 | $89.28 | $82.22 | $7.06 | 1,787,200.0 | -1.24% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):