122.15
price up icon0.85%   1.03
after-market After Hours: 122.15
loading

Nelnet Inc Stock (NNI) Price History

The historical daily chart and data for Nelnet Inc stock (NNI), show that the latest closing stock price as of July 02, 2025, is $122.15.
  • Nelnet Inc all-time high stock price is $127.32, occurred on November 06, 2024.
  • The lowest Nelnet Inc stock price recorded was $27.80 on January 20, 2016. Since then, Nelnet Inc's stock price has risen over 339.39% to $122.15 now.
  • The 52-week high stock price for NNI is $127.32, representing a 4.23% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for NNI is $98.15, indicating a -19.65% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nelnet Inc (NNI) stock in the beginning of 2024 was $97.25. The stock closed the year at $90.75, a loss of over -6.68% for the year.
The table below shows more information about NNI historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $122.7 $121.3 $1.36 97,739.0 +0.85%
Jul 01, 2025 $122.0 $120.5 $1.42 76,817.0 +0.00%
Jun 30, 2025 $121.3 $119.5 $1.74 89,200.0 +0.60%
Jun 27, 2025 $121.8 $119.7 $2.17 182,582.0 -0.74%
Jun 26, 2025 $121.3 $119.0 $2.29 83,485.0 +1.78%
Jun 25, 2025 $119.5 $118.1 $1.38 58,388.0 +0.67%
Jun 24, 2025 $119.2 $116.9 $2.28 64,962.0 +1.78%
Jun 23, 2025 $116.4 $113.5 $2.94 61,477.0 +2.54%
Jun 20, 2025 $114.4 $113.3 $1.18 101,384.0 +0.07%
Jun 18, 2025 $114.6 $112.9 $1.67 50,635.0 +0.22%
Jun 17, 2025 $113.9 $112.6 $1.28 64,878.0 -0.14%
Jun 16, 2025 $114.5 $112.8 $1.66 52,496.0 +0.73%
Jun 13, 2025 $113.8 $112.2 $1.66 52,064.0 -2.31%
Jun 12, 2025 $116.4 $114.9 $1.49 50,606.0 -0.66%
Jun 11, 2025 $116.4 $114.7 $1.68 78,669.0 +0.70%
Jun 10, 2025 $115.9 $114.7 $1.23 71,844.0 +0.27%
Jun 09, 2025 $115.9 $114.0 $1.82 77,535.0 +0.15%
Jun 06, 2025 $115.3 $113.7 $1.58 50,878.0 +0.61%
Jun 05, 2025 $114.5 $113.1 $1.40 65,713.0 +0.03%
Jun 04, 2025 $115.9 $113.4 $2.56 101,429.0 -1.95%
Jun 03, 2025 $116.9 $114.5 $2.41 87,207.0 -0.21%

Nelnet Inc Stock (NNI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nelnet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nelnet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nelnet Inc Stock (NNI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $122.7 $120.5 $2.14 272,295.0 +0.85%
Jun, 2025 $121.8 $112.2 $9.66 1,514,353.0 +4.25%
May, 2025 $120.0 $105.1 $14.89 1,595,971.0 +9.51%
Apr, 2025 $111.8 $98.15 $13.70 1,133,337.0 -4.36%
Mar, 2025 $122.7 $110.0 $12.77 1,306,758.0 -9.36%
Feb, 2025 $122.9 $108.2 $14.70 761,999.0 +11.09%
Jan, 2025 $112.5 $101.9 $10.61 755,682.0 +3.15%

Nelnet Inc Stock (NNI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $111.7 $104.2 $7.53 1,082,014.0 -2.78%
Nov, 2024 $127.3 $103.6 $23.70 1,195,281.0 -3.35%
Oct, 2024 $115.8 $110.2 $5.58 848,371.0 -0.51%
Sep, 2024 $116.1 $107.8 $8.32 1,297,738.0 -1.99%
Aug, 2024 $115.6 $102.9 $12.70 1,025,409.0 +2.55%
Jul, 2024 $114.3 $100.3 $13.91 1,201,624.0 +11.75%
Jun, 2024 $104.7 $97.13 $7.57 2,048,497.0 -2.70%
May, 2024 $110.7 $94.52 $16.18 1,701,356.0 +10.07%
Apr, 2024 $95.72 $92.24 $3.48 1,839,860.0 -0.50%
Mar, 2024 $94.71 $85.50 $9.21 2,141,174.0 +10.22%
Feb, 2024 $92.00 $83.75 $8.25 1,695,401.0 -1.45%
Jan, 2024 $89.28 $82.22 $7.06 1,787,200.0 -1.24%

Nelnet Inc Stock (NNI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $89.19 $82.51 $6.68 1,877,262.0 +5.15%
Nov, 2023 $88.95 $82.95 $6.00 1,078,290.0 -1.07%
Oct, 2023 $90.58 $81.67 $8.91 920,811.0 -5.05%
Sep, 2023 $93.39 $88.59 $4.80 997,617.0 -2.75%
Aug, 2023 $100.6 $90.19 $10.40 841,583.0 -6.92%
Jul, 2023 $99.79 $94.57 $5.22 661,066.0 +2.28%
Jun, 2023 $101.6 $92.47 $9.13 1,348,074.0 +4.30%
May, 2023 $97.43 $91.43 $6.00 807,400.0 -3.95%
Apr, 2023 $96.82 $89.57 $7.25 697,715.0 +4.80%
Mar, 2023 $92.93 $87.01 $5.92 1,469,057.0 -2.11%
Feb, 2023 $97.02 $93.07 $3.95 668,002.0 -1.70%
Jan, 2023 $95.59 $88.97 $6.62 758,114.0 +5.22%
credit_services OMF
$59.25
price up icon 1.77%
credit_services SLM
$33.80
price up icon 1.32%
$40.90
price up icon 1.72%
$18.12
price up icon 2.72%
credit_services SYF
$69.47
price up icon 1.91%
$76.31
price up icon 1.35%
Cap:     |  Volume (24h):