Get the Stockscreener App
61.50
11.72%
6.45
NN Group NV Stock (NNGPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
NN Group NV Stock (NNGPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NN Group NV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNGPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NN Group NV stock price history provides a foundation for understanding how the company's stock has evolved over time.
NN Group NV Stock (NNGPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $61.50 | $61.50 | $0.00 | 825.0 | +11.72% |
| Apr, 2025 | $56.63 | $55.05 | $1.58 | 1,747.0 | -1.06% |
| Mar, 2025 | $55.64 | $52.08 | $3.57 | 1,940.0 | +13.51% |
| Feb, 2025 | $49.65 | $44.94 | $4.71 | 7,458.0 | +5.35% |
| Jan, 2025 | $46.53 | $42.36 | $4.18 | 7,490.0 | +6.88% |
NN Group NV Stock (NNGPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.50 | $42.37 | $3.13 | 5,764.0 | -4.84% |
| Nov, 2024 | $49.90 | $45.50 | $4.40 | 12,930.0 | -7.80% |
| Oct, 2024 | $49.94 | $48.10 | $1.84 | 7,230.0 | -1.28% |
| Sep, 2024 | $50.59 | $48.82 | $1.77 | 5,303.0 | +3.14% |
| Aug, 2024 | $49.12 | $46.30 | $2.82 | 4,685.0 | -2.21% |
| Jul, 2024 | $50.15 | $46.77 | $3.38 | 11,754.0 | +9.76% |
| Jun, 2024 | $47.00 | $43.81 | $3.19 | 5,626.0 | -1.59% |
| May, 2024 | $47.31 | $44.30 | $3.01 | 41,232.5 | +4.38% |
| Apr, 2024 | $45.21 | $43.12 | $2.09 | 11,747.6 | +1.02% |
| Mar, 2024 | $44.03 | $40.98 | $3.06 | 1,971.9 | +11.48% |
| Feb, 2024 | $39.50 | $38.01 | $1.49 | 2,251.1 | +0.01% |
| Jan, 2024 | $40.39 | $38.06 | $2.33 | 22,993.6 | +0.94% |
NN Group NV Stock (NNGPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.13 | $37.84 | $1.29 | 4,373.0 | +5.29% |
| Nov, 2023 | $37.33 | $31.82 | $5.51 | 6,298.0 | +19.88% |
| Oct, 2023 | $33.57 | $31.00 | $2.57 | 42,318.0 | -3.34% |
| Sep, 2023 | $39.03 | $31.05 | $7.98 | 11,190.0 | -18.17% |
| Aug, 2023 | $40.99 | $36.67 | $4.32 | 26,966.0 | +1.79% |
| Jul, 2023 | $38.50 | $36.35 | $2.15 | 32,590.0 | +4.79% |
| Jun, 2023 | $37.31 | $34.91 | $2.40 | 43,797.0 | -0.76% |
| May, 2023 | $38.70 | $35.89 | $2.82 | 3,880.0 | -0.88% |
| Apr, 2023 | $38.05 | $36.50 | $1.55 | 25,784.0 | +3.03% |
| Mar, 2023 | $41.01 | $34.40 | $6.61 | 22,006.0 | -11.18% |
| Feb, 2023 | $43.76 | $40.42 | $3.34 | 6,241.0 | -4.65% |
| Jan, 2023 | $43.97 | $41.39 | $2.58 | 20,557.0 | +2.79% |
0.13%
2.94%
Cap:
|
Volume (24h):