Get the Stockscreener App
30.13
3.24%
-1.01
Nano Nuclear Energy Inc Stock (NNE) Price History
The historical daily chart and data for Nano Nuclear Energy Inc stock (NNE), show that the latest closing stock price as of May 30, 2025, is $30.13.
- Nano Nuclear Energy Inc all-time high stock price is $48.05, occurred on January 24, 2025.
- The lowest Nano Nuclear Energy Inc stock price recorded was $3.25 on May 14, 2024. Since then, Nano Nuclear Energy Inc's stock price has risen over 827.08% to $30.13 now.
- The 52-week high stock price for NNE is $48.05, representing a 59.48% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for NNE is $6.08, indicating a -79.82% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about NNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $31.50 | $28.88 | $2.62 | 3,409,033.0 | -3.24% |
| May 29, 2025 | $32.74 | $30.52 | $2.22 | 3,617,451.0 | -2.50% |
| May 28, 2025 | $36.20 | $30.73 | $5.47 | 8,390,294.0 | -8.46% |
| May 27, 2025 | $36.26 | $32.59 | $3.67 | 11,808,208.0 | -2.70% |
| May 23, 2025 | $37.23 | $29.04 | $8.19 | 19,858,065.0 | +30.07% |
| May 22, 2025 | $28.51 | $25.05 | $3.46 | 2,753,854.0 | +7.28% |
| May 21, 2025 | $26.86 | $25.11 | $1.75 | 1,481,438.0 | -0.81% |
| May 20, 2025 | $27.47 | $25.11 | $2.36 | 1,849,071.0 | -3.46% |
| May 19, 2025 | $27.22 | $25.60 | $1.62 | 1,331,863.0 | -1.50% |
| May 16, 2025 | $28.01 | $25.96 | $2.05 | 2,563,627.0 | +4.53% |
| May 15, 2025 | $26.50 | $24.56 | $1.94 | 2,114,301.0 | -1.55% |
| May 14, 2025 | $29.26 | $26.14 | $3.12 | 4,038,634.0 | -3.07% |
| May 13, 2025 | $27.60 | $25.26 | $2.34 | 2,929,270.0 | +8.54% |
| May 12, 2025 | $25.58 | $24.37 | $1.21 | 1,893,861.0 | +4.61% |
| May 09, 2025 | $24.78 | $22.59 | $2.19 | 1,738,847.0 | +2.51% |
| May 08, 2025 | $24.53 | $23.00 | $1.53 | 1,198,948.0 | -0.21% |
| May 07, 2025 | $24.80 | $22.89 | $1.91 | 1,756,444.0 | -6.37% |
| May 06, 2025 | $25.19 | $22.45 | $2.74 | 2,480,929.0 | +7.53% |
| May 05, 2025 | $23.63 | $22.78 | $0.85 | 1,042,837.0 | -3.43% |
| May 02, 2025 | $25.26 | $23.80 | $1.46 | 1,600,587.0 | +3.11% |
Nano Nuclear Energy Inc Stock (NNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano Nuclear Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano Nuclear Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano Nuclear Energy Inc Stock (NNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.23 | $22.45 | $14.78 | 82,694,297.0 | +32.44% |
| Apr, 2025 | $27.09 | $17.26 | $9.83 | 30,789,992.0 | -14.02% |
| Mar, 2025 | $33.30 | $24.43 | $8.87 | 40,567,193.0 | -8.09% |
| Feb, 2025 | $40.89 | $24.03 | $16.86 | 95,048,342.0 | -25.45% |
| Jan, 2025 | $48.05 | $19.21 | $28.84 | 146,435,938.0 | +55.13% |
Nano Nuclear Energy Inc Stock (NNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.94 | $22.02 | $7.92 | 77,309,566.0 | -10.07% |
| Nov, 2024 | $33.82 | $16.58 | $17.24 | 105,545,361.0 | +41.16% |
| Oct, 2024 | $27.80 | $13.61 | $14.19 | 134,459,694.0 | +35.74% |
| Sep, 2024 | $17.71 | $6.52 | $11.19 | 69,213,785.0 | +42.39% |
| Aug, 2024 | $13.75 | $6.30 | $7.45 | 35,779,528.0 | -14.31% |
| Jul, 2024 | $34.00 | $11.58 | $22.42 | 55,128,874.0 | -49.62% |
| Jun, 2024 | $37.51 | $6.08 | $31.43 | 50,230,660.0 | +213.79% |
| May, 2024 | $10.71 | $3.25 | $7.46 | 15,495,032.0 | +0.00% |
0.62%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):