Get the Stockscreener App
19.71
2.44%
0.47
After Hours:
17.50
-2.21
-11.21%
Nidec Corporation Stock (NNDNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $19.71 | $19.71 | $0.00 | 3,000.0 | +2.44% |
| May 19, 2025 | $19.24 | $19.24 | $0.00 | 781.0 | +0.00% |
| May 16, 2025 | $19.24 | $19.24 | $0.00 | 1,222.0 | -2.04% |
| May 15, 2025 | $19.64 | $19.64 | $0.00 | 13,980.0 | +7.80% |
| May 12, 2025 | $18.22 | $18.22 | $0.00 | 100.0 | -0.87% |
| May 06, 2025 | $18.38 | $18.38 | $0.00 | 429.0 | +0.11% |
Nidec Corporation Stock (NNDNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nidec Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNDNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nidec Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nidec Corporation Stock (NNDNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.71 | $18.22 | $1.49 | 24,712.0 | +23.19% |
| Apr, 2025 | $16.00 | $13.00 | $3.00 | 23,968.0 | -7.06% |
| Mar, 2025 | $18.19 | $17.21 | $0.975 | 7,243.0 | -7.12% |
| Feb, 2025 | $18.54 | $16.47 | $2.07 | 4,152.0 | +5.31% |
| Jan, 2025 | $18.69 | $17.56 | $1.13 | 42,615.0 | -2.28% |
Nidec Corporation Stock (NNDNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.72 | $17.18 | $3.54 | 618,836.0 | +1.76% |
| Nov, 2024 | $20.52 | $17.00 | $3.52 | 91,290.0 | -6.49% |
| Oct, 2024 | $22.46 | $17.00 | $5.46 | 55,149.0 | -10.39% |
| Sep, 2024 | $25.16 | $18.38 | $6.79 | 30,762.0 | +4.98% |
| Aug, 2024 | $23.83 | $16.50 | $7.33 | 35,116.0 | +1.15% |
| Jul, 2024 | $24.00 | $19.95 | $4.05 | 19,386.0 | -13.00% |
| Jun, 2024 | $25.00 | $21.73 | $3.27 | 32,606.0 | -11.83% |
| May, 2024 | $26.00 | $22.29 | $3.71 | 81,590.0 | +11.47% |
| Apr, 2024 | $23.34 | $19.95 | $3.39 | 128,176.0 | +12.82% |
| Mar, 2024 | $21.57 | $18.12 | $3.45 | 78,198.0 | +9.39% |
| Feb, 2024 | $19.82 | $17.87 | $1.95 | 121,828.0 | +1.02% |
| Jan, 2024 | $20.78 | $18.71 | $2.07 | 257,886.0 | +0.00% |
Nidec Corporation Stock (NNDNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $47.09 | $44.30 | $2.79 | 24,185.0 | +0.43% |
| Sep, 2023 | $53.22 | $44.51 | $8.71 | 58,877.0 | -11.54% |
| Aug, 2023 | $60.38 | $49.19 | $11.20 | 61,414.0 | -13.19% |
| Jul, 2023 | $62.77 | $52.90 | $9.87 | 82,010.0 | +8.51% |
| Jun, 2023 | $56.60 | $51.76 | $4.85 | 38,516.0 | +8.88% |
| May, 2023 | $54.36 | $48.30 | $6.06 | 42,285.0 | +3.05% |
| Apr, 2023 | $52.67 | $48.37 | $4.30 | 37,819.0 | -5.38% |
| Mar, 2023 | $52.76 | $47.00 | $5.76 | 63,794.0 | +2.97% |
| Feb, 2023 | $56.43 | $49.87 | $6.56 | 123,988.0 | -9.50% |
| Jan, 2023 | $58.44 | $50.06 | $8.37 | 107,247.0 | +8.14% |
0.25%
4.41%
Cap:
|
Volume (24h):