19.71
price up icon2.44%   0.47
after-market After Hours: 17.50 -2.21 -11.21%
loading

Nidec Corporation Stock (NNDNF) Price History

Date High Low High - Low Volume % Change
May 27, 2025 $19.71 $19.71 $0.00 3,000.0 +2.44%
May 19, 2025 $19.24 $19.24 $0.00 781.0 +0.00%
May 16, 2025 $19.24 $19.24 $0.00 1,222.0 -2.04%
May 15, 2025 $19.64 $19.64 $0.00 13,980.0 +7.80%
May 12, 2025 $18.22 $18.22 $0.00 100.0 -0.87%
May 06, 2025 $18.38 $18.38 $0.00 429.0 +0.11%

Nidec Corporation Stock (NNDNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nidec Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNDNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nidec Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nidec Corporation Stock (NNDNF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $19.71 $18.22 $1.49 24,712.0 +23.19%
Apr, 2025 $16.00 $13.00 $3.00 23,968.0 -7.06%
Mar, 2025 $18.19 $17.21 $0.975 7,243.0 -7.12%
Feb, 2025 $18.54 $16.47 $2.07 4,152.0 +5.31%
Jan, 2025 $18.69 $17.56 $1.13 42,615.0 -2.28%

Nidec Corporation Stock (NNDNF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.72 $17.18 $3.54 618,836.0 +1.76%
Nov, 2024 $20.52 $17.00 $3.52 91,290.0 -6.49%
Oct, 2024 $22.46 $17.00 $5.46 55,149.0 -10.39%
Sep, 2024 $25.16 $18.38 $6.79 30,762.0 +4.98%
Aug, 2024 $23.83 $16.50 $7.33 35,116.0 +1.15%
Jul, 2024 $24.00 $19.95 $4.05 19,386.0 -13.00%
Jun, 2024 $25.00 $21.73 $3.27 32,606.0 -11.83%
May, 2024 $26.00 $22.29 $3.71 81,590.0 +11.47%
Apr, 2024 $23.34 $19.95 $3.39 128,176.0 +12.82%
Mar, 2024 $21.57 $18.12 $3.45 78,198.0 +9.39%
Feb, 2024 $19.82 $17.87 $1.95 121,828.0 +1.02%
Jan, 2024 $20.78 $18.71 $2.07 257,886.0 +0.00%

Nidec Corporation Stock (NNDNF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $47.09 $44.30 $2.79 24,185.0 +0.43%
Sep, 2023 $53.22 $44.51 $8.71 58,877.0 -11.54%
Aug, 2023 $60.38 $49.19 $11.20 61,414.0 -13.19%
Jul, 2023 $62.77 $52.90 $9.87 82,010.0 +8.51%
Jun, 2023 $56.60 $51.76 $4.85 38,516.0 +8.88%
May, 2023 $54.36 $48.30 $6.06 42,285.0 +3.05%
Apr, 2023 $52.67 $48.37 $4.30 37,819.0 -5.38%
Mar, 2023 $52.76 $47.00 $5.76 63,794.0 +2.97%
Feb, 2023 $56.43 $49.87 $6.56 123,988.0 -9.50%
Jan, 2023 $58.44 $50.06 $8.37 107,247.0 +8.14%
$20.06
price down icon 0.25%
$10.42
price up icon 4.41%
$2.81
price down icon 6.02%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
Cap:     |  Volume (24h):