2.075
price down icon11.70%   -0.275
 
loading

Nn Inc Stock (NNBR) Price History

The historical daily chart and data for Nn Inc stock (NNBR), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $2.075.
  • Nn Inc all-time high stock price is $32.90, occurred on October 27, 2017.
  • The lowest Nn Inc stock price recorded was $0.967 on March 29, 2023. Since then, Nn Inc's stock price has risen over 114.58% to $2.075 now.
  • The 52-week high stock price for NNBR is $4.67, representing a 125.06% increase from the current share price, occurred on January 14, 2025.
  • The 52-week low stock price for NNBR is $2.21, indicating a 6.51% decrease from the current share price, occurred on April 01, 2025.
  • The closing price of Nn Inc (NNBR) stock in the beginning of 2024 was $4.22. The stock closed the year at $1.50, a loss of over -64.45% for the year.
The table below shows more information about NNBR historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $2.23 $2.08 $0.1575 37,528.0 -11.70%
Apr 02, 2025 $2.37 $2.23 $0.14 107,925.0 +2.62%
Apr 01, 2025 $2.46 $2.21 $0.245 183,514.0 +1.33%
Mar 31, 2025 $2.42 $2.25 $0.17 246,839.0 -7.76%
Mar 28, 2025 $2.52 $2.38 $0.1362 168,122.0 -1.21%
Mar 27, 2025 $2.52 $2.43 $0.0891 69,058.0 +0.40%
Mar 26, 2025 $2.54 $2.38 $0.1599 107,074.0 -0.40%
Mar 25, 2025 $2.61 $2.47 $0.1388 83,292.0 -5.70%
Mar 24, 2025 $2.67 $2.53 $0.1416 120,693.0 +2.73%
Mar 21, 2025 $2.65 $2.51 $0.14 260,127.0 -2.29%
Mar 20, 2025 $2.67 $2.55 $0.1152 67,326.0 -0.38%
Mar 19, 2025 $2.67 $2.52 $0.1499 139,190.0 +3.14%
Mar 18, 2025 $2.59 $2.48 $0.115 95,436.0 -1.54%
Mar 17, 2025 $2.65 $2.50 $0.1452 137,902.0 +3.19%
Mar 14, 2025 $2.59 $2.42 $0.1641 110,251.0 +2.87%
Mar 13, 2025 $2.62 $2.43 $0.19 120,679.0 -4.31%
Mar 12, 2025 $2.69 $2.54 $0.145 167,323.0 -3.04%
Mar 11, 2025 $2.74 $2.57 $0.17 228,345.0 -2.23%
Mar 10, 2025 $2.73 $2.63 $0.10 200,237.0 -1.10%
Mar 07, 2025 $2.73 $2.57 $0.16 159,969.0 +5.02%
Mar 06, 2025 $2.94 $2.53 $0.41 326,448.0 -4.07%
Mar 05, 2025 $2.86 $2.65 $0.21 197,969.0 -0.37%
Mar 04, 2025 $2.80 $2.71 $0.09 70,921.0 -2.87%

Nn Inc Stock (NNBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nn Inc Stock (NNBR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.46 $2.08 $0.38 328,967.0 -8.19%
Mar, 2025 $3.12 $2.25 $0.87 3,359,521.0 -25.90%
Feb, 2025 $3.52 $2.83 $0.69 3,429,305.0 +0.33%
Jan, 2025 $4.67 $2.38 $2.29 31,858,256.0 -7.03%

Nn Inc Stock (NNBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.39 $3.27 $1.12 2,695,429.0 -13.53%
Nov, 2024 $4.10 $2.94 $1.16 2,441,814.0 +26.67%
Oct, 2024 $4.25 $3.15 $1.10 1,643,940.0 -19.23%
Sep, 2024 $4.12 $3.36 $0.765 2,021,296.0 -1.02%
Aug, 2024 $4.14 $3.10 $1.04 2,555,412.0 +0.51%
Jul, 2024 $4.20 $2.94 $1.26 3,509,021.0 +30.67%
Jun, 2024 $3.30 $2.84 $0.46 9,473,646.0 -7.69%
May, 2024 $3.94 $3.03 $0.91 4,555,744.0 -8.71%
Apr, 2024 $4.86 $3.30 $1.56 4,062,016.0 -24.89%
Mar, 2024 $5.20 $4.01 $1.19 4,106,691.0 +1.28%
Feb, 2024 $5.40 $4.47 $0.93 3,427,196.0 +1.52%
Jan, 2024 $4.93 $3.75 $1.18 3,368,082.0 +15.25%

Nn Inc Stock (NNBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.35 $2.35 $2.00 2,856,812.0 +66.67%
Nov, 2023 $2.55 $1.72 $0.8299 1,274,304.0 +33.33%
Oct, 2023 $1.89 $1.62 $0.2603 889,757.0 -3.23%
Sep, 2023 $2.17 $1.82 $0.35 1,953,596.0 -12.26%
Aug, 2023 $3.23 $1.97 $1.26 1,893,420.0 -29.10%
Jul, 2023 $3.25 $2.17 $1.08 2,501,327.0 +25.10%
Jun, 2023 $2.42 $1.71 $0.71 3,248,326.0 +35.80%
May, 2023 $1.85 $0.9725 $0.8775 11,688,324.0 +62.96%
Apr, 2023 $1.17 $1.00 $0.17 5,788,829.0 +0.93%
Mar, 2023 $2.03 $0.967 $1.06 5,570,022.0 -41.85%
Feb, 2023 $2.48 $1.84 $0.64 1,995,354.0 -10.68%
Jan, 2023 $2.22 $1.45 $0.77 2,692,195.0 +37.33%
$11.03
price up icon 1.05%
conglomerates DLX
$15.68
price down icon 3.57%
$17.87
price down icon 4.31%
conglomerates BBU
$24.02
price down icon 0.99%
conglomerates SEB
$2,699.26
price down icon 0.16%
$80.83
price down icon 1.14%
Cap:     |  Volume (24h):