Nabors Industries Ltd (NNBR)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Nabors Industries Ltd Stock (NNBR) Price History

The historical daily chart and data for Nabors Industries Ltd stock (NNBR), adjusted for splits and dividends, show that the latest closing stock price as of September 29, 2026, is $3.88.

Nabors Industries Ltd all-time high stock price is $4.48, occurred on August 06, 2026.
The lowest Nabors Industries Ltd stock price recorded was $2.93 on July 17, 2026. Since then, Nabors Industries Ltd's stock price has risen over 32.42% to $3.88 now.
The 52-week high stock price for NNBR is $4.48, representing a 15.46% increase from the current share price, occurred on August 06, 2026.
The 52-week low stock price for NNBR is $2.93, indicating a -24.48% decrease from the current share price, occurred on July 17, 2026.

The table below shows more information about NNBR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 29, 2026	$3.94	$3.75	$0.195	4,717,491.0	+4.30%
Sep 28, 2026	$3.81	$3.58	$0.225	1,591,253.0	+1.36%
Sep 25, 2026	$3.78	$3.59	$0.19	1,653,346.0	+1.94%
Sep 24, 2026	$3.89	$3.58	$0.3034	2,637,053.0	-6.74%
Sep 23, 2026	$4.02	$3.55	$0.47	9,707,388.0	+14.54%
Sep 22, 2026	$3.44	$3.32	$0.125	2,577,813.0	+0.60%
Sep 21, 2026	$3.39	$3.27	$0.12	1,194,103.0	+1.21%
Sep 18, 2026	$3.39	$3.25	$0.136	1,941,643.0	-1.78%
Sep 17, 2026	$3.41	$3.32	$0.09	985,641.0	+3.37%
Sep 16, 2026	$3.40	$3.19	$0.215	1,438,296.0	-0.91%
Sep 15, 2026	$3.50	$3.26	$0.245	1,563,184.0	-5.19%
Sep 14, 2026	$3.55	$3.41	$0.14	737,941.0	-3.07%
Sep 11, 2026	$3.73	$3.52	$0.215	910,238.0	+0.56%
Sep 10, 2026	$3.68	$3.50	$0.18	990,165.0	-3.26%
Sep 09, 2026	$3.80	$3.65	$0.15	1,026,780.0	-1.60%
Sep 08, 2026	$3.82	$3.61	$0.21	1,328,312.0	+2.19%
Sep 04, 2026	$3.67	$3.45	$0.22	1,214,909.0	+5.78%
Sep 03, 2026	$3.48	$3.33	$0.15	853,572.0	+1.76%
Sep 02, 2026	$3.46	$3.29	$0.17	1,088,807.0	+2.10%
Sep 01, 2026	$3.41	$3.30	$0.11	1,052,274.0	-2.92%

Nabors Industries Ltd Stock (NNBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nabors Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nabors Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.