1.90
price down icon2.06%   -0.04
pre-market  Pre-market:  1.89   -0.01   -0.53%
loading

Nn Inc Stock (NNBR) Price History

The historical daily chart and data for Nn Inc stock (NNBR), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $1.90.
  • Nn Inc all-time high stock price is $32.90, occurred on October 27, 2017.
  • The lowest Nn Inc stock price recorded was $0.967 on March 29, 2023. Since then, Nn Inc's stock price has risen over 96.48% to $1.90 now.
  • The 52-week high stock price for NNBR is $4.67, representing a 145.79% increase from the current share price, occurred on January 14, 2025.
  • The 52-week low stock price for NNBR is $1.58, indicating a -16.84% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Nn Inc (NNBR) stock in the beginning of 2024 was $4.22. The stock closed the year at $1.50, a loss of over -64.45% for the year.
The table below shows more information about NNBR historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.95 $1.89 $0.06 117,978.0 -2.06%
Apr 24, 2025 $1.97 $1.81 $0.16 149,221.0 +6.59%
Apr 23, 2025 $1.96 $1.74 $0.22 318,937.0 +0.00%
Apr 22, 2025 $1.86 $1.74 $0.1234 175,647.0 +6.43%
Apr 21, 2025 $1.72 $1.60 $0.12 229,919.0 +0.88%
Apr 17, 2025 $1.76 $1.69 $0.07 195,626.0 +3.99%
Apr 16, 2025 $1.79 $1.58 $0.213 226,781.0 -7.91%
Apr 15, 2025 $1.89 $1.75 $0.1399 76,598.0 -1.67%
Apr 14, 2025 $2.00 $1.69 $0.31 231,897.0 -4.76%
Apr 11, 2025 $1.91 $1.82 $0.0893 116,362.0 -1.56%
Apr 10, 2025 $2.15 $1.88 $0.27 193,922.0 -9.00%
Apr 09, 2025 $2.37 $1.99 $0.3837 289,459.0 +6.03%
Apr 08, 2025 $2.12 $1.91 $0.215 186,770.0 -0.50%
Apr 07, 2025 $2.09 $1.86 $0.23 203,326.0 -2.44%
Apr 04, 2025 $2.06 $1.92 $0.14 201,980.0 -3.76%
Apr 03, 2025 $2.23 $2.08 $0.1575 210,494.0 -9.36%
Apr 02, 2025 $2.37 $2.23 $0.14 107,925.0 +2.62%
Apr 01, 2025 $2.46 $2.21 $0.245 183,514.0 +1.33%
Mar 31, 2025 $2.42 $2.25 $0.17 246,839.0 -7.76%

Nn Inc Stock (NNBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nn Inc Stock (NNBR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.46 $1.58 $0.875 3,534,334.0 -15.93%
Mar, 2025 $3.12 $2.25 $0.87 3,359,521.0 -25.90%
Feb, 2025 $3.52 $2.83 $0.69 3,429,305.0 +0.33%
Jan, 2025 $4.67 $2.38 $2.29 31,858,256.0 -7.03%

Nn Inc Stock (NNBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.39 $3.27 $1.12 2,695,429.0 -13.53%
Nov, 2024 $4.10 $2.94 $1.16 2,441,814.0 +26.67%
Oct, 2024 $4.25 $3.15 $1.10 1,643,940.0 -19.23%
Sep, 2024 $4.12 $3.36 $0.765 2,021,296.0 -1.02%
Aug, 2024 $4.14 $3.10 $1.04 2,555,412.0 +0.51%
Jul, 2024 $4.20 $2.94 $1.26 3,509,021.0 +30.67%
Jun, 2024 $3.30 $2.84 $0.46 9,473,646.0 -7.69%
May, 2024 $3.94 $3.03 $0.91 4,555,744.0 -8.71%
Apr, 2024 $4.86 $3.30 $1.56 4,062,016.0 -24.89%
Mar, 2024 $5.20 $4.01 $1.19 4,106,691.0 +1.28%
Feb, 2024 $5.40 $4.47 $0.93 3,427,196.0 +1.52%
Jan, 2024 $4.93 $3.75 $1.18 3,368,082.0 +15.25%

Nn Inc Stock (NNBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.35 $2.35 $2.00 2,856,812.0 +66.67%
Nov, 2023 $2.55 $1.72 $0.8299 1,274,304.0 +33.33%
Oct, 2023 $1.89 $1.62 $0.2603 889,757.0 -3.23%
Sep, 2023 $2.17 $1.82 $0.35 1,953,596.0 -12.26%
Aug, 2023 $3.23 $1.97 $1.26 1,893,420.0 -29.10%
Jul, 2023 $3.25 $2.17 $1.08 2,501,327.0 +25.10%
Jun, 2023 $2.42 $1.71 $0.71 3,248,326.0 +35.80%
May, 2023 $1.85 $0.9725 $0.8775 11,688,324.0 +62.96%
Apr, 2023 $1.17 $1.00 $0.17 5,788,829.0 +0.93%
Mar, 2023 $2.03 $0.967 $1.06 5,570,022.0 -41.85%
Feb, 2023 $2.48 $1.84 $0.64 1,995,354.0 -10.68%
Jan, 2023 $2.22 $1.45 $0.77 2,692,195.0 +37.33%
$35.98
price up icon 2.80%
$11.65
price down icon 0.34%
$17.03
price down icon 0.53%
conglomerates BBU
$21.69
price down icon 0.78%
conglomerates SEB
$2,578.03
price down icon 1.90%
conglomerates GFF
$67.31
price up icon 0.21%
Cap:     |  Volume (24h):