Get the Stockscreener App
0.00042
5.00%
0.000020
New Momentum Corporation Stock (NNAX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.00042 | $0.00042 | $0.00 | 1,000,000.0 | +5.00% |
| Dec 08, 2025 | $0.0004 | $0.0003 | $0.0001 | 2,660,000.0 | +0.00% |
| Dec 05, 2025 | $0.0004 | $0.0004 | $0.00 | 675,000.0 | +0.00% |
| Dec 04, 2025 | $0.0004 | $0.0004 | $0.00 | 225,000.0 | -4.76% |
| Dec 03, 2025 | $0.00042 | $0.0004 | $0.00 | 3,499,000.0 | +5.00% |
| Nov 26, 2025 | $0.00042 | $0.0004 | $0.00 | 2,020,000.0 | +0.00% |
| Nov 25, 2025 | $0.0005 | $0.0004 | $0.00 | 3,400,000.0 | +0.00% |
| Nov 24, 2025 | $0.0005 | $0.0004 | $0.00 | 1,700,010.0 | -20.00% |
| Nov 18, 2025 | $0.0005 | $0.0005 | $0.00 | 740,000.0 | +0.00% |
New Momentum Corporation Stock (NNAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Momentum Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Momentum Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Momentum Corporation Stock (NNAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00042 | $0.0003 | $0.00012 | 8,059,000.0 | +5.00% |
| Nov, 2025 | $0.0005 | $0.0004 | $0.00 | 31,675,311.0 | +0.00% |
| Oct, 2025 | $0.0006 | $0.0004 | $0.0002 | 50,582,121.0 | -4.76% |
| Sep, 2025 | $0.0006 | $0.0003 | $0.0003 | 137,122,180.0 | +5.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 87,994,812.0 | +0.00% |
| Jul, 2025 | $0.0006 | $0.0004 | $0.0002 | 66,531,371.0 | -20.00% |
| Jun, 2025 | $0.0008 | $0.0004 | $0.0004 | 78,399,731.0 | -9.09% |
| May, 2025 | $0.0007 | $0.0004 | $0.0003 | 179,550,672.0 | -8.33% |
| Apr, 2025 | $0.0008 | $0.00045 | $0.00035 | 89,822,821.0 | -14.29% |
| Mar, 2025 | $0.0008 | $0.0004 | $0.0004 | 224,082,707.0 | +40.00% |
| Feb, 2025 | $0.0005 | $0.0004 | $0.00 | 10,467,582.0 | +25.00% |
| Jan, 2025 | $0.0006 | $0.0004 | $0.0002 | 23,659,704.0 | -20.00% |
New Momentum Corporation Stock (NNAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0004 | $0.0002 | 40,782,205.0 | +0.00% |
| Nov, 2024 | $0.0009 | $0.0004 | $0.0005 | 392,447,323.0 | -16.67% |
| Oct, 2024 | $0.0007 | $0.0004 | $0.0003 | 99,572,076.0 | +0.00% |
| Sep, 2024 | $0.001 | $0.0006 | $0.0004 | 178,287,391.0 | -33.33% |
| Aug, 2024 | $0.0012 | $0.0006 | $0.0006 | 306,299,935.0 | +12.50% |
| Jul, 2024 | $0.0026 | $0.0006 | $0.002 | 919,652,430.0 | -65.22% |
| Jun, 2024 | $0.0024 | $0.0005 | $0.0019 | 606,603,824.0 | +318.18% |
| May, 2024 | $0.0007 | $0.0004 | $0.0003 | 176,810,777.0 | -8.33% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 172,843,289.0 | -7.69% |
| Mar, 2024 | $0.0009 | $0.0005 | $0.0004 | 187,981,199.0 | -23.53% |
| Feb, 2024 | $0.0012 | $0.0004 | $0.0008 | 1,454,489,911.0 | +70.00% |
| Jan, 2024 | $0.0008 | $0.0004 | $0.0004 | 465,296,703.0 | +0.00% |
New Momentum Corporation Stock (NNAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0011 | $0.0005 | $0.0006 | 500,703,967.0 | -50.00% |
| Nov, 2023 | $0.0025 | $0.0009 | $0.0016 | 703,773,162.0 | +0.00% |
| Oct, 2023 | $0.0019 | $0.0008 | $0.0011 | 37,218,094.0 | -33.33% |
| Sep, 2023 | $0.0019 | $0.0015 | $0.0004 | 6,838,169.0 | -16.67% |
| Aug, 2023 | $0.003 | $0.0015 | $0.0015 | 36,040,805.0 | -28.00% |
| Jul, 2023 | $0.0035 | $0.0019 | $0.0016 | 6,164,685.0 | -21.26% |
| Jun, 2023 | $0.004 | $0.0026 | $0.0014 | 8,526,499.0 | +2.42% |
| May, 2023 | $0.0048 | $0.0025 | $0.0023 | 6,638,618.0 | -31.11% |
| Apr, 2023 | $0.0049 | $0.0033 | $0.0016 | 538,942.0 | +15.38% |
| Mar, 2023 | $0.0053 | $0.0024 | $0.0029 | 13,087,494.0 | -20.41% |
| Feb, 2023 | $0.00825 | $0.0035 | $0.00475 | 7,777,124.0 | -26.87% |
| Jan, 2023 | $0.011 | $0.0065 | $0.0045 | 7,388,234.0 | -36.04% |
5.71%
0.34%
Cap:
|
Volume (24h):