Get the Stockscreener App
0.0004
0.00%
0.00
New Momentum Corporation Stock (NNAX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0004 | $0.0004 | $0.00 | 16,477,850.0 | +0.00% |
| Mar 31, 2026 | $0.0004 | $0.0004 | $0.00 | 765,149.0 | +0.00% |
| Mar 27, 2026 | $0.0004 | $0.0004 | $0.00 | 1,492,150.0 | +0.00% |
| Mar 25, 2026 | $0.0004 | $0.0004 | $0.00 | 1,000,000.0 | +0.00% |
| Mar 24, 2026 | $0.0005 | $0.0004 | $0.00 | 2,060,000.0 | -20.00% |
| Mar 17, 2026 | $0.0005 | $0.0004 | $0.00 | 3,145,861.0 | +0.00% |
New Momentum Corporation Stock (NNAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Momentum Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Momentum Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Momentum Corporation Stock (NNAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0004 | $0.0004 | $0.00 | 16,477,850.0 | +0.00% |
| Mar, 2026 | $0.0005 | $0.0004 | $0.00 | 25,941,010.0 | +0.00% |
| Feb, 2026 | $0.0005 | $0.0004 | $0.00 | 6,095,962.0 | +0.00% |
| Jan, 2026 | $0.0006 | $0.0004 | $0.0002 | 37,211,453.0 | -20.00% |
New Momentum Corporation Stock (NNAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0003 | $0.0003 | 52,109,365.0 | +25.00% |
| Nov, 2025 | $0.0005 | $0.0004 | $0.00 | 31,675,311.0 | +0.00% |
| Oct, 2025 | $0.0006 | $0.0004 | $0.0002 | 36,731,185.0 | +0.00% |
| Sep, 2025 | $0.0006 | $0.0003 | $0.0003 | 68,561,090.0 | +0.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 84,292,712.0 | +0.00% |
| Jul, 2025 | $0.0006 | $0.0004 | $0.0002 | 66,531,371.0 | -20.00% |
| Jun, 2025 | $0.0008 | $0.0004 | $0.0004 | 78,399,731.0 | -16.67% |
| May, 2025 | $0.0007 | $0.0004 | $0.0003 | 179,550,672.0 | +0.00% |
| Apr, 2025 | $0.0008 | $0.0005 | $0.0003 | 89,822,821.0 | -14.29% |
| Mar, 2025 | $0.0008 | $0.0004 | $0.0004 | 224,082,707.0 | +40.00% |
| Feb, 2025 | $0.0005 | $0.0004 | $0.00 | 10,467,582.0 | +25.00% |
| Jan, 2025 | $0.0006 | $0.0004 | $0.0002 | 23,649,704.0 | -20.00% |
New Momentum Corporation Stock (NNAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0004 | $0.0002 | 40,782,205.0 | +0.00% |
| Nov, 2024 | $0.0009 | $0.0004 | $0.0005 | 392,447,323.0 | -16.67% |
| Oct, 2024 | $0.0007 | $0.0004 | $0.0003 | 99,572,076.0 | +0.00% |
| Sep, 2024 | $0.001 | $0.0006 | $0.0004 | 178,287,391.0 | -33.33% |
| Aug, 2024 | $0.0012 | $0.0006 | $0.0006 | 306,299,935.0 | +12.50% |
| Jul, 2024 | $0.0026 | $0.0006 | $0.002 | 919,652,430.0 | -65.22% |
| Jun, 2024 | $0.0024 | $0.0005 | $0.0019 | 606,603,824.0 | +283.33% |
| May, 2024 | $0.0007 | $0.0004 | $0.0003 | 176,810,777.0 | +0.00% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 172,843,289.0 | -14.29% |
| Mar, 2024 | $0.0009 | $0.0005 | $0.0004 | 187,981,199.0 | -22.22% |
| Feb, 2024 | $0.0012 | $0.0004 | $0.0008 | 1,454,489,911.0 | +80.00% |
| Jan, 2024 | $0.0008 | $0.0004 | $0.0004 | 465,296,703.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):