Get the Stockscreener App
10.55
0.33%
-0.03
Nuveen Municipal High Income Opportunity Fund Stock (NMZ) Price History
The historical daily chart and data for Nuveen Municipal High Income Opportunity Fund stock (NMZ), show that the latest closing stock price as of May 17, 2024, is $10.55.
- Nuveen Municipal High Income Opportunity Fund all-time high stock price is $15.86, occurred on July 13, 2021.
- The lowest Nuveen Municipal High Income Opportunity Fund stock price recorded was $8.26 on October 27, 2023. Since then, Nuveen Municipal High Income Opportunity Fund's stock price has risen over 27.72% to $10.55 now.
- The 52-week high stock price for NMZ is $10.87, representing a 3.03% increase from the current share price, occurred on June 13, 2023.
- The 52-week low stock price for NMZ is $8.26, indicating a -21.71% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Nuveen Municipal High Income Opportunity Fund (NMZ) stock in the beginning of 2023 was $15.10. The stock closed the year at $10.34, a loss of over -31.52% for the year.
The table below shows more information about NMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $10.58 | $10.55 | $0.0345 | 10,633.0 | -0.28% |
| May 16, 2024 | $10.60 | $10.55 | $0.045 | 126,824.0 | -0.09% |
| May 15, 2024 | $10.64 | $10.56 | $0.085 | 331,925.0 | +0.47% |
| May 14, 2024 | $10.60 | $10.52 | $0.0892 | 216,667.0 | -0.38% |
| May 13, 2024 | $10.71 | $10.57 | $0.1408 | 121,638.0 | -0.66% |
| May 10, 2024 | $10.74 | $10.61 | $0.13 | 162,281.0 | -0.47% |
| May 09, 2024 | $10.83 | $10.65 | $0.18 | 236,355.0 | -0.56% |
| May 08, 2024 | $10.78 | $10.64 | $0.1398 | 191,732.0 | +1.03% |
| May 07, 2024 | $10.66 | $10.54 | $0.125 | 190,671.0 | +1.04% |
| May 06, 2024 | $10.54 | $10.47 | $0.07 | 213,744.0 | +1.05% |
| May 03, 2024 | $10.47 | $10.40 | $0.07 | 241,266.0 | +0.58% |
| May 02, 2024 | $10.37 | $10.29 | $0.08 | 188,303.0 | +0.58% |
| May 01, 2024 | $10.39 | $10.28 | $0.115 | 364,250.0 | +0.19% |
| Apr 30, 2024 | $10.31 | $10.27 | $0.045 | 167,744.0 | -0.29% |
| Apr 29, 2024 | $10.35 | $10.27 | $0.075 | 133,645.0 | +0.68% |
| Apr 26, 2024 | $10.30 | $10.25 | $0.05 | 136,532.0 | +0.29% |
| Apr 25, 2024 | $10.27 | $10.20 | $0.07 | 146,297.0 | -0.68% |
| Apr 24, 2024 | $10.30 | $10.21 | $0.09 | 207,988.0 | +0.39% |
| Apr 23, 2024 | $10.25 | $10.16 | $0.0893 | 268,470.0 | +0.89% |
| Apr 22, 2024 | $10.20 | $10.13 | $0.07 | 221,175.0 | -0.20% |
| Apr 19, 2024 | $10.26 | $10.16 | $0.10 | 279,214.0 | -0.39% |
| Apr 18, 2024 | $10.32 | $10.22 | $0.10 | 118,837.0 | -0.68% |
| Apr 17, 2024 | $10.32 | $10.25 | $0.07 | 277,874.0 | +0.00% |
Nuveen Municipal High Income Opportunity Fund Stock (NMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Municipal High Income Opportunity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Municipal High Income Opportunity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Municipal High Income Opportunity Fund Stock (NMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.83 | $10.28 | $0.555 | 2,596,289.0 | +2.53% |
| Apr, 2024 | $10.56 | $10.12 | $0.44 | 5,811,434.0 | -2.56% |
| Mar, 2024 | $10.68 | $10.35 | $0.325 | 5,629,233.0 | +1.44% |
| Feb, 2024 | $10.42 | $9.89 | $0.53 | 6,404,565.0 | +4.31% |
| Jan, 2024 | $10.04 | $9.49 | $0.55 | 7,458,479.0 | +1.01% |
Nuveen Municipal High Income Opportunity Fund Stock (NMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.10 | $9.66 | $0.4363 | 11,723,461.0 | +2.38% |
| Nov, 2023 | $9.77 | $8.38 | $1.39 | 8,945,093.0 | +15.29% |
| Oct, 2023 | $9.27 | $8.26 | $1.01 | 12,260,261.0 | -9.81% |
| Sep, 2023 | $10.14 | $8.92 | $1.22 | 9,093,530.0 | -7.94% |
| Aug, 2023 | $10.62 | $10.03 | $0.589 | 7,374,146.0 | -4.73% |
| Jul, 2023 | $10.77 | $10.45 | $0.32 | 5,690,823.0 | +0.09% |
| Jun, 2023 | $10.87 | $10.47 | $0.3999 | 5,468,057.0 | +0.96% |
| May, 2023 | $10.84 | $10.05 | $0.7886 | 6,444,829.0 | -3.06% |
| Apr, 2023 | $11.14 | $10.30 | $0.84 | 4,631,848.0 | +0.00% |
| Mar, 2023 | $10.80 | $10.12 | $0.675 | 6,440,205.0 | +5.57% |
| Feb, 2023 | $11.21 | $10.22 | $0.99 | 7,506,470.0 | -7.08% |
| Jan, 2023 | $11.11 | $10.35 | $0.76 | 8,719,495.0 | +6.48% |
Nuveen Municipal High Income Opportunity Fund Stock (NMZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.30 | $10.23 | $1.07 | 13,448,293.0 | -6.59% |
| Nov, 2022 | $11.10 | $9.73 | $1.37 | 9,050,858.0 | +12.39% |
| Oct, 2022 | $10.62 | $9.70 | $0.9201 | 12,620,825.0 | -4.18% |
| Sep, 2022 | $11.71 | $10.20 | $1.51 | 10,637,926.0 | -12.96% |
| Aug, 2022 | $12.57 | $11.74 | $0.8275 | 9,529,347.0 | -4.37% |
| Jul, 2022 | $12.35 | $11.75 | $0.60 | 9,235,378.0 | +5.56% |
| Jun, 2022 | $12.77 | $10.94 | $1.83 | 12,340,203.0 | -6.10% |
| May, 2022 | $12.63 | $11.10 | $1.53 | 13,849,628.0 | +1.96% |
| Apr, 2022 | $13.20 | $11.81 | $1.39 | 14,039,405.0 | -6.07% |
| Mar, 2022 | $13.94 | $12.77 | $1.17 | 8,962,498.0 | -5.45% |
| Feb, 2022 | $14.35 | $13.30 | $1.05 | 8,310,147.0 | -3.17% |
| Jan, 2022 | $15.19 | $14.01 | $1.18 | 8,380,441.0 | -6.02% |
0.40%
0.38%
Cap:
|
Volume (24h):