Get the Stockscreener App
1.15
0.00%
0.00
After Hours:
1.96
0.81
+70.43%
Neuroone Medical Technologies Corp Stock (NMTC) Price History
The historical daily chart and data for Neuroone Medical Technologies Corp stock (NMTC), show that the latest closing stock price as of January 31, 2025, is $1.15.
- Neuroone Medical Technologies Corp all-time high stock price is $6.80, occurred on September 07, 2021.
- The lowest Neuroone Medical Technologies Corp stock price recorded was $0.5101 on May 13, 2022. Since then, Neuroone Medical Technologies Corp's stock price has risen over 125.45% to $1.15 now.
- The 52-week high stock price for NMTC is $1.59, representing a 38.26% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for NMTC is $0.551, indicating a -52.09% decrease from the current share price, occurred on December 05, 2024.
- The closing price of Neuroone Medical Technologies Corp (NMTC) stock in the beginning of 2024 was $2.01. The stock closed the year at $1.20, a loss of over -40.30% for the year.
The table below shows more information about NMTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $1.18 | $1.13 | $0.0458 | 52,412.0 | +0.00% |
| Jan 30, 2025 | $1.26 | $1.02 | $0.2387 | 198,423.0 | -5.74% |
| Jan 29, 2025 | $1.31 | $1.13 | $0.1777 | 194,447.0 | +6.09% |
| Jan 28, 2025 | $1.22 | $1.12 | $0.10 | 116,362.0 | -4.96% |
| Jan 27, 2025 | $1.25 | $1.14 | $0.1149 | 240,418.0 | +1.26% |
| Jan 24, 2025 | $1.39 | $1.08 | $0.31 | 389,073.0 | +6.70% |
| Jan 23, 2025 | $1.19 | $1.01 | $0.183 | 225,311.0 | +7.69% |
| Jan 22, 2025 | $1.10 | $0.91 | $0.19 | 714,970.0 | +1.96% |
| Jan 21, 2025 | $1.09 | $0.9345 | $0.1522 | 465,953.0 | -2.86% |
| Jan 17, 2025 | $1.09 | $1.00 | $0.09 | 189,680.0 | +0.95% |
| Jan 16, 2025 | $1.15 | $1.00 | $0.15 | 211,342.0 | -2.67% |
| Jan 15, 2025 | $1.16 | $1.04 | $0.12 | 217,919.0 | -3.57% |
| Jan 14, 2025 | $1.28 | $1.05 | $0.23 | 353,150.0 | -1.05% |
| Jan 13, 2025 | $1.16 | $1.00 | $0.16 | 290,181.0 | -0.99% |
| Jan 10, 2025 | $1.26 | $1.07 | $0.19 | 487,263.0 | +4.74% |
| Jan 08, 2025 | $1.12 | $0.976 | $0.144 | 245,003.0 | -5.26% |
| Jan 07, 2025 | $1.20 | $1.06 | $0.14 | 429,601.0 | +9.62% |
| Jan 06, 2025 | $1.09 | $0.92 | $0.17 | 320,331.0 | +13.04% |
| Jan 03, 2025 | $0.92 | $0.82 | $0.10 | 137,494.0 | +11.54% |
Neuroone Medical Technologies Corp Stock (NMTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuroone Medical Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuroone Medical Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuroone Medical Technologies Corp Stock (NMTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.39 | $0.78 | $0.61 | 5,613,322.0 | +39.24% |
Neuroone Medical Technologies Corp Stock (NMTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.97 | $0.551 | $0.419 | 4,887,279.0 | +31.60% |
| Nov, 2024 | $1.03 | $0.5771 | $0.4529 | 3,339,263.0 | -35.76% |
| Oct, 2024 | $1.04 | $0.8468 | $0.1931 | 1,385,547.0 | -2.02% |
| Sep, 2024 | $1.08 | $0.72 | $0.36 | 1,284,350.0 | +24.31% |
| Aug, 2024 | $0.8698 | $0.602 | $0.2678 | 1,018,731.0 | +6.19% |
| Jul, 2024 | $1.04 | $0.723 | $0.3169 | 1,350,751.0 | -6.25% |
| Jun, 2024 | $1.04 | $0.6474 | $0.3926 | 3,071,273.0 | -13.97% |
| May, 2024 | $1.29 | $0.9101 | $0.3799 | 3,826,391.0 | -17.71% |
| Apr, 2024 | $1.33 | $1.07 | $0.26 | 3,531,335.0 | -5.83% |
| Mar, 2024 | $1.50 | $1.01 | $0.49 | 5,824,508.0 | -0.83% |
| Feb, 2024 | $1.59 | $0.9522 | $0.6378 | 2,675,459.0 | -3.20% |
| Jan, 2024 | $1.68 | $1.11 | $0.5692 | 2,350,853.0 | -20.89% |
Neuroone Medical Technologies Corp Stock (NMTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.30 | $0.6958 | 6,998,036.0 | +8.97% |
| Nov, 2023 | $1.46 | $0.86 | $0.6034 | 3,145,092.0 | +61.13% |
| Oct, 2023 | $1.07 | $0.855 | $0.215 | 3,721,726.0 | +1.07% |
| Sep, 2023 | $1.08 | $0.85 | $0.23 | 1,336,366.0 | +4.69% |
| Aug, 2023 | $1.17 | $0.8505 | $0.3195 | 2,088,164.0 | -16.62% |
| Jul, 2023 | $2.00 | $0.9601 | $1.04 | 6,478,138.0 | -15.00% |
| Jun, 2023 | $1.40 | $1.00 | $0.40 | 1,695,828.0 | -0.83% |
| May, 2023 | $1.83 | $1.08 | $0.75 | 4,047,453.0 | -21.43% |
| Apr, 2023 | $2.06 | $1.42 | $0.64 | 6,242,284.0 | -4.35% |
| Mar, 2023 | $2.07 | $1.37 | $0.70 | 3,936,575.0 | +0.00% |
| Feb, 2023 | $2.18 | $1.39 | $0.79 | 1,147,554.0 | +11.03% |
| Jan, 2023 | $1.62 | $1.17 | $0.4482 | 1,302,971.0 | +20.83% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):