stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Nuveen Massachusetts Quality Municipal Income FundNMT
$10.040.30%-0.03

Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Date: 2026-11-03 16:00O: 10.14H: 10.14L: 9.95C: 10.04Vol: 48.26k

Nuveen Massachusetts Quality Municipal Income Fund Stock (NMT) Price History

The historical daily chart and data for Nuveen Massachusetts Quality Municipal Income Fund stock (NMT), show that the latest closing stock price as of November 03, 2026, is $10.04.

  • Nuveen Massachusetts Quality Municipal Income Fund all-time high stock price is $17.32, occurred on February 16, 2005.
  • The lowest Nuveen Massachusetts Quality Municipal Income Fund stock price recorded was $7.43 on October 10, 2008. Since then, Nuveen Massachusetts Quality Municipal Income Fund's stock price has risen over 26.00% to $10.04 now.
  • The 52-week high stock price for NMT is $13.70, representing a 36.40% increase from the current share price, occurred on May 04, 2026.
  • The 52-week low stock price for NMT is $9.70, indicating a 3.39% decrease from the current share price, occurred on October 23, 2026.
  • The closing price of Nuveen Massachusetts Quality Municipal Income Fund (NMT) stock in the beginning of 2025 was $11.49. The stock closed the year at $11.33, a loss of over 1.39% for the year.

The table below shows more information about NMT historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$10.14$9.95$0.1948,263-0.30%
Nov 02, 2026$10.24$10.05$0.1963,032-0.49%
Oct 30, 2026$10.15$10.08$0.0730,590+0.40%
Oct 29, 2026$10.13$9.97$0.157753,760+1.10%
Oct 28, 2026$10.05$9.95$0.09523,916-0.40%
Oct 27, 2026$10.09$9.97$0.1223,127+0.30%
Oct 26, 2026$10.03$9.82$0.209942,803+1.73%
Oct 23, 2026$10.05$9.70$0.3567,926-1.41%
Oct 22, 2026$10.14$9.84$0.388,959-0.30%
Oct 21, 2026$10.15$9.96$0.1947,814-1.15%
Oct 20, 2026$10.12$10.05$0.071551,830+0.06%
Oct 19, 2026$10.13$10.07$0.05519,729-0.39%
Oct 16, 2026$10.15$10.06$0.0932,221+0.10%
Oct 15, 2026$10.20$10.05$0.1530,647+0.60%
Oct 14, 2026$10.22$10.03$0.1958,696-1.57%
Oct 13, 2026$10.38$10.18$0.199466,104+0.39%
Oct 12, 2026$10.24$10.11$0.128940,2930.00%
Oct 09, 2026$10.24$10.15$0.0956,799-0.10%
Oct 08, 2026$10.24$10.05$0.186628,202+0.30%
Oct 07, 2026$10.28$10.10$0.1845,433-0.10%
Oct 06, 2026$10.25$10.02$0.225832,065+0.20%

Nuveen Massachusetts Quality Municipal Income Fund Stock (NMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Massachusetts Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Massachusetts Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Massachusetts Quality Municipal Income Fund Stock (NMT) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$10.24$9.95$0.29111,295-0.79%
Oct, 2026$10.68$9.70$0.9751,022,229-2.60%
Sep, 2026$12.63$10.02$2.611,000,974-17.47%
Aug, 2026$12.76$12.41$0.3496248,034-0.55%
Jul, 2026$12.94$12.36$0.58517,602-2.54%
Jun, 2026$13.23$12.54$0.69356,391+1.80%
May, 2026$13.70$12.45$1.25515,824+0.87%
Apr, 2026$13.13$12.08$1.05378,862+2.76%
Mar, 2026$12.38$11.78$0.6445,429+3.97%
Feb, 2026$11.88$11.60$0.2817460,389+1.46%
Jan, 2026$11.73$11.29$0.445509,315+3.00%

Nuveen Massachusetts Quality Municipal Income Fund Stock (NMT) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$11.65$11.11$0.54686,000-1.56%
Nov, 2025$11.61$11.42$0.19330,154-0.69%
Oct, 2025$11.72$11.48$0.24362,405-0.43%
Sep, 2025$11.77$11.25$0.525374,691+2.82%
Aug, 2025$11.49$11.13$0.36391,1500.00%
Jul, 2025$11.88$11.30$0.5765464,880-3.66%
Jun, 2025$12.20$11.54$0.66373,683-2.73%
May, 2025$12.33$11.62$0.71377,696+2.11%
Apr, 2025$11.94$10.90$1.04538,3580.00%
Mar, 2025$12.00$11.67$0.33326,612-0.42%
Feb, 2025$11.95$11.55$0.4249,073+2.32%
Jan, 2025$11.64$11.30$0.335418,420+1.04%

Nuveen Massachusetts Quality Municipal Income Fund Stock (NMT) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$11.86$11.13$0.73765,395-3.98%
Nov, 2024$12.21$11.55$0.66512,937+0.55%
Oct, 2024$11.83$11.37$0.4637622,784+0.56%
Sep, 2024$11.68$11.34$0.34730,827+2.73%
Aug, 2024$11.47$11.09$0.38536,611+1.88%
Jul, 2024$11.42$11.00$0.42453,600+0.45%
Jun, 2024$11.24$10.56$0.685257,464+5.01%
May, 2024$10.82$10.45$0.37261,061+1.24%
Apr, 2024$10.95$10.41$0.54269,892-4.30%
Mar, 2024$10.93$10.59$0.34472,369+3.07%
Feb, 2024$10.77$10.48$0.29280,123-0.61%
Jan, 2024$10.70$10.36$0.34280,287+1.43%

Similar to NMT