Get the Stockscreener App
12.65
0.00%
0.00
After Hours:
12.65
Nuveen Massachusetts Quality Municipal Income Fund Stock (NMT) Price History
The historical daily chart and data for Nuveen Massachusetts Quality Municipal Income Fund stock (NMT), show that the latest closing stock price as of August 14, 2026, is $12.65.
- Nuveen Massachusetts Quality Municipal Income Fund all-time high stock price is $16.00, occurred on November 22, 2021.
- The lowest Nuveen Massachusetts Quality Municipal Income Fund stock price recorded was $9.05 on October 26, 2023. Since then, Nuveen Massachusetts Quality Municipal Income Fund's stock price has risen over 39.78% to $12.65 now.
- The 52-week high stock price for NMT is $13.70, representing a 8.26% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for NMT is $11.11, indicating a -12.17% decrease from the current share price, occurred on December 22, 2025.
- The closing price of Nuveen Massachusetts Quality Municipal Income Fund (NMT) stock in the beginning of 2025 was $15.88. The stock closed the year at $10.57, a loss of over -33.44% for the year.
The table below shows more information about NMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $12.71 | $12.60 | $0.11 | 7,613.0 | +0.00% |
| Aug 13, 2026 | $12.72 | $12.65 | $0.07 | 8,371.0 | -0.12% |
| Aug 12, 2026 | $12.68 | $12.65 | $0.03 | 12,034.0 | -0.04% |
| Aug 11, 2026 | $12.68 | $12.56 | $0.117 | 15,852.0 | +0.64% |
| Aug 10, 2026 | $12.62 | $12.54 | $0.0752 | 11,309.0 | -0.16% |
| Aug 07, 2026 | $12.73 | $12.61 | $0.1232 | 6,679.0 | +0.32% |
| Aug 06, 2026 | $12.64 | $12.54 | $0.10 | 7,439.0 | +0.00% |
| Aug 05, 2026 | $12.76 | $12.44 | $0.3196 | 20,450.0 | -0.63% |
| Aug 04, 2026 | $12.75 | $12.62 | $0.13 | 11,073.0 | +0.88% |
| Aug 03, 2026 | $12.64 | $12.51 | $0.13 | 16,477.0 | -0.40% |
| Jul 31, 2026 | $12.68 | $12.42 | $0.26 | 17,046.0 | +0.08% |
| Jul 30, 2026 | $12.70 | $12.48 | $0.22 | 7,844.0 | +1.37% |
| Jul 29, 2026 | $12.90 | $12.36 | $0.5399 | 10,663.0 | -2.59% |
| Jul 28, 2026 | $12.74 | $12.72 | $0.02 | 5,305.0 | -0.16% |
| Jul 27, 2026 | $12.84 | $12.65 | $0.1899 | 23,819.0 | +0.16% |
| Jul 24, 2026 | $12.78 | $12.71 | $0.0653 | 2,802.0 | -0.31% |
| Jul 23, 2026 | $12.78 | $12.71 | $0.075 | 19,213.0 | +0.39% |
| Jul 22, 2026 | $12.75 | $12.66 | $0.09 | 36,858.0 | +0.16% |
| Jul 21, 2026 | $12.78 | $12.65 | $0.13 | 55,118.0 | -0.24% |
| Jul 20, 2026 | $12.78 | $12.53 | $0.25 | 127,718.0 | +1.47% |
| Jul 17, 2026 | $12.66 | $12.49 | $0.17 | 22,280.0 | -0.55% |
| Jul 16, 2026 | $12.72 | $12.62 | $0.0949 | 3,119.0 | +0.04% |
Nuveen Massachusetts Quality Municipal Income Fund Stock (NMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Massachusetts Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Massachusetts Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Massachusetts Quality Municipal Income Fund Stock (NMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $12.76 | $12.44 | $0.3196 | 124,910.0 | +0.48% |
| Jul, 2026 | $12.94 | $12.36 | $0.58 | 517,262.0 | -3.08% |
| Jun, 2026 | $13.23 | $12.54 | $0.69 | 356,383.0 | +1.80% |
| May, 2026 | $13.70 | $12.45 | $1.25 | 515,812.0 | +0.87% |
| Apr, 2026 | $13.13 | $12.08 | $1.05 | 378,420.0 | +2.76% |
| Mar, 2026 | $12.38 | $11.78 | $0.60 | 441,369.0 | +3.97% |
| Feb, 2026 | $11.88 | $11.60 | $0.2817 | 459,885.0 | +1.46% |
| Jan, 2026 | $11.73 | $11.29 | $0.445 | 509,282.0 | +3.00% |
Nuveen Massachusetts Quality Municipal Income Fund Stock (NMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.65 | $11.11 | $0.54 | 685,800.0 | -1.56% |
| Nov, 2025 | $11.61 | $11.42 | $0.19 | 330,154.0 | -0.69% |
| Oct, 2025 | $11.72 | $11.48 | $0.24 | 362,405.0 | -0.43% |
| Sep, 2025 | $11.77 | $11.24 | $0.525 | 374,496.0 | +2.82% |
| Aug, 2025 | $11.49 | $11.13 | $0.36 | 390,813.0 | +0.00% |
| Jul, 2025 | $11.88 | $11.30 | $0.5765 | 457,757.0 | -3.66% |
| Jun, 2025 | $12.20 | $11.54 | $0.66 | 373,683.0 | -2.73% |
| May, 2025 | $12.33 | $11.62 | $0.71 | 376,696.0 | +2.11% |
| Apr, 2025 | $11.94 | $10.90 | $1.04 | 538,351.0 | +0.00% |
| Mar, 2025 | $11.97 | $11.67 | $0.30 | 294,284.0 | -0.42% |
| Feb, 2025 | $11.95 | $11.55 | $0.40 | 248,904.0 | +2.32% |
| Jan, 2025 | $11.63 | $11.30 | $0.335 | 418,394.0 | +1.04% |
Nuveen Massachusetts Quality Municipal Income Fund Stock (NMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.86 | $11.13 | $0.73 | 765,395.0 | -3.98% |
| Nov, 2024 | $12.21 | $11.55 | $0.66 | 512,937.0 | +0.55% |
| Oct, 2024 | $11.83 | $11.37 | $0.4637 | 622,784.0 | +0.56% |
| Sep, 2024 | $11.68 | $11.34 | $0.34 | 730,827.0 | +2.73% |
| Aug, 2024 | $11.47 | $11.09 | $0.38 | 536,606.0 | +1.88% |
| Jul, 2024 | $11.42 | $11.00 | $0.42 | 453,815.0 | +0.45% |
| Jun, 2024 | $11.24 | $10.55 | $0.685 | 257,464.0 | +5.01% |
| May, 2024 | $10.82 | $10.45 | $0.37 | 261,061.0 | +1.24% |
| Apr, 2024 | $10.95 | $10.41 | $0.54 | 269,892.0 | -4.30% |
| Mar, 2024 | $10.93 | $10.59 | $0.34 | 472,369.0 | +3.07% |
| Feb, 2024 | $10.77 | $10.48 | $0.29 | 280,123.0 | -0.61% |
| Jan, 2024 | $10.70 | $10.36 | $0.34 | 280,287.0 | +1.43% |
0.24%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):