stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Nuveen Minnesota Quality Municipal Income FundNMS
$10.490.19%-0.02

Nuveen Minnesota Quality Municipal Income Fund (NMS)

Date: 2026-11-02 16:00O: 10.57H: 10.57L: 10.41C: 10.49Vol: 28.09k

Nuveen Minnesota Quality Municipal Income Fund Stock (NMS) Price History

The historical daily chart and data for Nuveen Minnesota Quality Municipal Income Fund stock (NMS), show that the latest closing stock price as of November 02, 2026, is $10.49.

  • Nuveen Minnesota Quality Municipal Income Fund all-time high stock price is $18.22, occurred on October 03, 2016.
  • The lowest Nuveen Minnesota Quality Municipal Income Fund stock price recorded was $9.21 on October 27, 2023. Since then, Nuveen Minnesota Quality Municipal Income Fund's stock price has risen over 12.20% to $10.49 now.
  • The 52-week high stock price for NMS is $12.50, representing a 19.16% increase from the current share price, occurred on July 16, 2026.
  • The 52-week low stock price for NMS is $9.48, indicating a 9.63% decrease from the current share price, occurred on September 29, 2026.
  • The closing price of Nuveen Minnesota Quality Municipal Income Fund (NMS) stock in the beginning of 2025 was $12.31. The stock closed the year at $11.72, a loss of over 4.82% for the year.

The table below shows more information about NMS historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$10.57$10.41$0.159928,088-0.19%
Oct 30, 2026$10.63$10.43$0.230,807-0.10%
Oct 29, 2026$10.63$10.39$0.2413,515-1.03%
Oct 28, 2026$10.75$10.20$0.5556,231+3.81%
Oct 27, 2026$10.27$10.17$0.117,531+0.49%
Oct 26, 2026$10.23$10.03$0.234,793+0.59%
Oct 23, 2026$10.22$10.07$0.1525,417-0.69%
Oct 22, 2026$10.33$10.14$0.1926,580+0.54%
Oct 21, 2026$10.18$10.14$0.043,486-0.25%
Oct 20, 2026$10.21$10.13$0.089,894-0.49%
Oct 19, 2026$10.35$10.20$0.1459,561-0.58%
Oct 16, 2026$10.28$10.07$0.2164,568+1.98%
Oct 15, 2026$10.15$10.08$0.077,3930.00%
Oct 14, 2026$10.12$9.81$0.3143,063+0.45%
Oct 13, 2026$10.04$9.90$0.1420,592+1.26%
Oct 12, 2026$9.97$9.84$0.12619,524+0.71%
Oct 09, 2026$9.85$9.71$0.144,074+1.03%
Oct 08, 2026$9.75$9.71$0.037111,1820.00%
Oct 07, 2026$9.81$9.70$0.1121,670-0.92%
Oct 06, 2026$9.85$9.76$0.09019,222+0.72%
Oct 05, 2026$10.00$9.72$0.2828,257-2.30%

Nuveen Minnesota Quality Municipal Income Fund Stock (NMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Minnesota Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Minnesota Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Minnesota Quality Municipal Income Fund Stock (NMS) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$10.57$10.41$0.159928,088-0.19%
Oct, 2026$10.75$9.64$1.11502,593+7.91%
Sep, 2026$10.94$9.48$1.461,027,641-10.48%
Aug, 2026$11.78$10.81$0.9699616,415-4.73%
Jul, 2026$12.50$11.21$1.29401,012-5.70%
Jun, 2026$12.44$11.98$0.4599208,867-0.98%
May, 2026$12.49$12.05$0.44294,915+0.25%
Apr, 2026$12.25$11.92$0.3299213,492+0.08%
Mar, 2026$12.22$11.57$0.65349,360-0.08%
Feb, 2026$12.25$12.01$0.24376,183+1.33%
Jan, 2026$12.06$11.55$0.51308,254+2.73%

Nuveen Minnesota Quality Municipal Income Fund Stock (NMS) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$12.02$11.73$0.29419,793-1.50%
Nov, 2025$12.07$11.84$0.233193,313-0.33%
Oct, 2025$12.04$11.64$0.4381,831+1.09%
Sep, 2025$12.19$11.28$0.915350,817+4.84%
Aug, 2025$11.45$11.19$0.265271,982+0.53%
Jul, 2025$11.45$11.07$0.38326,373-0.96%
Jun, 2025$11.54$11.27$0.2699302,349+0.26%
May, 2025$11.90$11.35$0.5462550,054-2.98%
Apr, 2025$12.14$11.50$0.6356299,000-2.27%
Mar, 2025$12.50$11.94$0.56301,540-3.52%
Feb, 2025$12.60$12.34$0.26356,906+0.32%
Jan, 2025$12.55$12.20$0.3546254,707+0.49%

Nuveen Minnesota Quality Municipal Income Fund Stock (NMS) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$13.30$11.99$1.31287,108-6.42%
Nov, 2024$13.76$12.95$0.81241,264-0.53%
Oct, 2024$13.58$12.80$0.78252,198+3.02%
Sep, 2024$13.63$12.76$0.87354,336+0.46%
Aug, 2024$12.99$12.00$0.99241,800+7.08%
Jul, 2024$12.27$11.27$0.995448,446+5.73%
Jun, 2024$11.47$10.86$0.61306,821+5.09%
May, 2024$11.03$10.73$0.2977361,730+0.28%
Apr, 2024$11.35$10.62$0.73333,633-4.21%
Mar, 2024$11.37$11.14$0.23289,578+0.84%
Feb, 2024$11.29$11.05$0.2469206,245-0.09%
Jan, 2024$11.20$10.79$0.41225,838+1.64%

Similar to NMS