Get the Stockscreener App
0.05
66.67%
0.02
Namibia Critical Metals Inc Stock (NMREF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Namibia Critical Metals Inc Stock (NMREF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Namibia Critical Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Namibia Critical Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Namibia Critical Metals Inc Stock (NMREF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0503 | $0.05 | $0.0003 | 110,000.0 | +66.67% |
| May, 2025 | $0.059 | $0.0295 | $0.0295 | 384,582.0 | -40.00% |
| Apr, 2025 | $0.0645 | $0.03 | $0.0345 | 729,135.0 | +76.06% |
| Mar, 2025 | $0.045 | $0.0183 | $0.0267 | 1,216,179.0 | +21.37% |
| Feb, 2025 | $0.0285 | $0.0177 | $0.0108 | 406,143.0 | -1.47% |
| Jan, 2025 | $0.0285 | $0.02 | $0.0085 | 333,836.0 | +18.75% |
Namibia Critical Metals Inc Stock (NMREF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0294 | $0.0177 | $0.0117 | 519,741.0 | +2.00% |
| Nov, 2024 | $0.0259 | $0.0188 | $0.00714 | 673,976.0 | -15.25% |
| Oct, 2024 | $0.0275 | $0.0213 | $0.0062 | 277,151.0 | -13.55% |
| Sep, 2024 | $0.0358 | $0.0207 | $0.0151 | 412,657.0 | +5.20% |
| Aug, 2024 | $0.038 | $0.0213 | $0.0167 | 220,270.0 | -5.64% |
| Jul, 2024 | $0.037 | $0.015 | $0.022 | 592,224.0 | -8.33% |
| Jun, 2024 | $0.035 | $0.0245 | $0.0105 | 316,308.0 | -24.24% |
| May, 2024 | $0.0396 | $0.0245 | $0.0151 | 781,854.0 | +16.30% |
| Apr, 2024 | $0.036 | $0.0163 | $0.0197 | 639,656.0 | +3.81% |
| Mar, 2024 | $0.0383 | $0.03 | $0.0083 | 460,005.0 | -7.87% |
| Feb, 2024 | $0.0422 | $0.03 | $0.0122 | 511,029.0 | +4.71% |
| Jan, 2024 | $0.0463 | $0.0324 | $0.0139 | 879,299.0 | -12.82% |
Namibia Critical Metals Inc Stock (NMREF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0462 | $0.0327 | $0.0135 | 872,245.0 | +9.55% |
| Nov, 2023 | $0.0528 | $0.0353 | $0.0175 | 555,601.0 | -26.45% |
| Oct, 2023 | $0.0616 | $0.0431 | $0.0185 | 438,943.0 | +11.52% |
| Sep, 2023 | $0.0616 | $0.0388 | $0.0228 | 1,118,057.0 | -26.71% |
| Aug, 2023 | $0.073 | $0.0449 | $0.0281 | 537,862.0 | -6.00% |
| Jul, 2023 | $0.085 | $0.0543 | $0.0307 | 890,672.0 | -8.16% |
| Jun, 2023 | $0.095 | $0.0543 | $0.0407 | 665,521.0 | -15.31% |
| May, 2023 | $0.0912 | $0.077 | $0.0142 | 633,340.0 | +1.25% |
| Apr, 2023 | $0.098 | $0.077 | $0.021 | 545,300.0 | -5.88% |
| Mar, 2023 | $0.1151 | $0.08 | $0.0351 | 815,717.0 | -20.86% |
| Feb, 2023 | $0.13 | $0.09 | $0.04 | 926,884.0 | +2.29% |
| Jan, 2023 | $0.135 | $0.091 | $0.044 | 323,752.0 | -5.41% |
0.55%
5.71%
Cap:
|
Volume (24h):