Nomura Holdings Inc Adr Stock (NMR) Price History
The historical daily chart and data for Nomura Holdings Inc Adr stock (NMR), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $9.42.
- Nomura Holdings Inc Adr all-time high stock price is $10.94, occurred on September 11, 2026.
- The lowest Nomura Holdings Inc Adr stock price recorded was $3.00 on November 03, 2022. Since then, Nomura Holdings Inc Adr's stock price has risen over 68.21% to $9.42 now.
- The 52-week high stock price for NMR is $10.94, representing a 16.14% increase from the current share price, occurred on September 11, 2026.
- The 52-week low stock price for NMR is $6.88, indicating a 26.96% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Nomura Holdings Inc Adr (NMR) stock in the beginning of 2025 was $5.81. The stock closed the year at $8.39, a gain of over 44.41% for the year.
The table below shows more information about NMR historical price data:
Nomura Holdings Inc Adr Stock (NMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nomura Holdings Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomura Holdings Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.