loading

Neuberger Berman Energy Infrastructure And Income Fund Inc Stock (NML) Price History

The historical daily chart and data for Neuberger Berman Energy Infrastructure And Income Fund Inc stock (NML), show that the latest closing stock price as of June 30, 2025, is $8.915.
  • Neuberger Berman Energy Infrastructure And Income Fund Inc all-time high stock price is $22.08, occurred on August 28, 2014.
  • The lowest Neuberger Berman Energy Infrastructure And Income Fund Inc stock price recorded was $1.08 on March 18, 2020. Since then, Neuberger Berman Energy Infrastructure And Income Fund Inc's stock price has risen over 725.46% to $8.915 now.
  • The 52-week high stock price for NML is $9.51, representing a 6.67% increase from the current share price, occurred on January 08, 2025.
  • The 52-week low stock price for NML is $7.10, indicating a -20.36% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Neuberger Berman Energy Infrastructure And Income Fund Inc (NML) stock in the beginning of 2024 was $5.35. The stock closed the year at $6.66, a gain of over 24.49% for the year.
The table below shows more information about NML historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $9.00 $8.91 $0.09 56,156.0 -0.06%
Jun 27, 2025 $8.93 $8.80 $0.1343 151,177.0 +0.56%
Jun 26, 2025 $8.87 $8.72 $0.15 109,516.0 +1.60%
Jun 25, 2025 $8.85 $8.67 $0.1783 190,561.0 -0.57%
Jun 24, 2025 $8.79 $8.70 $0.09 189,738.0 +0.69%
Jun 23, 2025 $8.89 $8.72 $0.175 128,389.0 -0.91%
Jun 20, 2025 $9.00 $8.74 $0.26 148,429.0 -0.34%
Jun 18, 2025 $8.90 $8.79 $0.115 93,905.0 -0.34%
Jun 17, 2025 $8.94 $8.82 $0.12 101,844.0 -0.56%
Jun 16, 2025 $9.03 $8.83 $0.2038 154,033.0 -0.56%
Jun 13, 2025 $9.04 $8.89 $0.1495 157,348.0 +0.34%
Jun 12, 2025 $9.00 $8.85 $0.155 107,347.0 +0.45%
Jun 11, 2025 $8.89 $8.74 $0.1474 125,613.0 +2.07%
Jun 10, 2025 $8.83 $8.71 $0.1167 102,839.0 +0.00%
Jun 09, 2025 $9.00 $8.66 $0.34 209,512.0 -0.34%
Jun 06, 2025 $8.83 $8.71 $0.1216 98,737.0 +1.39%
Jun 05, 2025 $8.67 $8.57 $0.0957 77,568.0 +0.23%
Jun 04, 2025 $8.79 $8.57 $0.218 117,187.0 -1.71%
Jun 03, 2025 $8.79 $8.57 $0.2195 204,049.0 +2.10%
Jun 02, 2025 $8.61 $8.47 $0.14 145,839.0 +0.47%

Neuberger Berman Energy Infrastructure And Income Fund Inc Stock (NML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman Energy Infrastructure And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman Energy Infrastructure And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuberger Berman Energy Infrastructure And Income Fund Inc Stock (NML) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.04 $8.47 $0.5695 2,669,787.0 +4.51%
May, 2025 $8.96 $8.20 $0.76 3,497,870.0 +4.28%
Apr, 2025 $9.24 $7.10 $2.14 5,422,253.0 -9.11%
Mar, 2025 $9.12 $8.32 $0.80 3,096,591.0 +0.56%
Feb, 2025 $9.27 $8.68 $0.595 2,933,095.0 -1.86%
Jan, 2025 $9.51 $8.75 $0.762 4,953,208.0 +3.28%

Neuberger Berman Energy Infrastructure And Income Fund Inc Stock (NML) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.46 $8.20 $1.26 3,934,181.0 -7.10%
Nov, 2024 $9.45 $8.19 $1.26 3,890,278.0 +14.01%
Oct, 2024 $8.59 $8.15 $0.44 3,522,121.0 +0.98%
Sep, 2024 $8.35 $7.81 $0.535 3,330,662.0 +1.23%
Aug, 2024 $8.24 $7.40 $0.84 3,710,828.0 +0.87%
Jul, 2024 $8.23 $7.85 $0.38 5,770,795.0 +0.37%
Jun, 2024 $8.07 $7.51 $0.56 3,679,667.0 +3.36%
May, 2024 $7.85 $7.25 $0.5972 5,008,894.0 +5.74%
Apr, 2024 $7.49 $6.98 $0.509 6,195,537.0 -0.68%
Mar, 2024 $7.37 $6.96 $0.41 4,255,178.0 +6.35%
Feb, 2024 $7.06 $6.33 $0.73 4,667,860.0 +3.59%
Jan, 2024 $7.02 $6.35 $0.67 4,494,592.0 -2.76%

Neuberger Berman Energy Infrastructure And Income Fund Inc Stock (NML) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.09 $6.57 $0.52 3,778,156.0 -0.43%
Nov, 2023 $6.93 $6.39 $0.5399 3,608,765.0 +7.80%
Oct, 2023 $6.90 $6.30 $0.6003 4,538,523.0 -6.83%
Sep, 2023 $7.22 $6.79 $0.4366 3,828,283.0 -2.96%
Aug, 2023 $7.33 $6.90 $0.4312 3,624,712.0 -0.56%
Jul, 2023 $7.13 $6.66 $0.469 3,765,892.0 +3.63%
Jun, 2023 $6.99 $6.19 $0.80 2,707,289.0 +10.26%
May, 2023 $6.64 $6.09 $0.5553 3,317,283.0 -5.74%
Apr, 2023 $6.91 $6.35 $0.56 2,798,171.0 +0.76%
Mar, 2023 $7.31 $6.14 $1.17 3,566,713.0 -7.85%
Feb, 2023 $7.51 $6.86 $0.655 3,407,637.0 -1.66%
Jan, 2023 $7.42 $6.43 $0.9864 4,147,059.0 +8.86%
closed_end_fund_equity GAB
$5.795
price up icon 0.17%
closed_end_fund_equity USA
$6.79
price up icon 0.30%
closed_end_fund_equity CLM
$7.9914
price up icon 0.15%
closed_end_fund_equity KYN
$12.64
price up icon 0.40%
closed_end_fund_equity GDV
$25.78
price up icon 0.08%
closed_end_fund_equity ETY
$15.40
price up icon 0.00%
Cap:     |  Volume (24h):