Get the Stockscreener App
8.81
1.12%
-0.10
Neuberger Berman Energy Infrastructure And Income Fund Inc Stock (NML) Price History
The historical daily chart and data for Neuberger Berman Energy Infrastructure And Income Fund Inc stock (NML), show that the latest closing stock price as of May 14, 2025, is $8.81.
- Neuberger Berman Energy Infrastructure And Income Fund Inc all-time high stock price is $22.08, occurred on August 28, 2014.
- The lowest Neuberger Berman Energy Infrastructure And Income Fund Inc stock price recorded was $1.08 on March 18, 2020. Since then, Neuberger Berman Energy Infrastructure And Income Fund Inc's stock price has risen over 715.74% to $8.81 now.
- The 52-week high stock price for NML is $9.51, representing a 7.95% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for NML is $7.10, indicating a -19.41% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Neuberger Berman Energy Infrastructure And Income Fund Inc (NML) stock in the beginning of 2024 was $5.35. The stock closed the year at $6.66, a gain of over 24.49% for the year.
The table below shows more information about NML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $8.89 | $8.73 | $0.16 | 226,432.0 | -1.12% |
| May 13, 2025 | $8.96 | $8.72 | $0.24 | 256,425.0 | +2.53% |
| May 12, 2025 | $8.85 | $8.56 | $0.2899 | 286,169.0 | +1.76% |
| May 09, 2025 | $8.54 | $8.38 | $0.16 | 166,355.0 | +2.03% |
| May 08, 2025 | $8.49 | $8.37 | $0.12 | 122,767.0 | +0.36% |
| May 07, 2025 | $8.54 | $8.27 | $0.27 | 150,524.0 | +1.46% |
| May 06, 2025 | $8.43 | $8.21 | $0.2202 | 116,322.0 | -1.08% |
| May 05, 2025 | $8.37 | $8.20 | $0.17 | 78,492.0 | -0.72% |
| May 02, 2025 | $8.43 | $8.33 | $0.1012 | 119,699.0 | +0.48% |
| May 01, 2025 | $8.43 | $8.22 | $0.205 | 137,410.0 | +1.83% |
| Apr 30, 2025 | $8.52 | $8.18 | $0.34 | 360,861.0 | -4.33% |
| Apr 29, 2025 | $8.62 | $8.46 | $0.165 | 92,570.0 | +0.00% |
| Apr 28, 2025 | $8.57 | $8.43 | $0.14 | 68,644.0 | +1.18% |
| Apr 25, 2025 | $8.54 | $8.34 | $0.2016 | 70,912.0 | -0.24% |
| Apr 24, 2025 | $8.48 | $8.19 | $0.2945 | 128,051.0 | +2.79% |
| Apr 23, 2025 | $8.40 | $8.20 | $0.205 | 142,799.0 | +0.12% |
| Apr 22, 2025 | $8.26 | $8.03 | $0.2293 | 149,340.0 | +3.13% |
| Apr 21, 2025 | $8.34 | $7.92 | $0.42 | 214,245.0 | -4.55% |
| Apr 17, 2025 | $8.50 | $8.16 | $0.34 | 194,309.0 | +1.95% |
| Apr 16, 2025 | $8.35 | $8.18 | $0.17 | 100,749.0 | +0.00% |
| Apr 15, 2025 | $8.34 | $8.09 | $0.2493 | 158,689.0 | +0.37% |
Neuberger Berman Energy Infrastructure And Income Fund Inc Stock (NML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman Energy Infrastructure And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman Energy Infrastructure And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Berman Energy Infrastructure And Income Fund Inc Stock (NML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.96 | $8.20 | $0.76 | 1,887,027.0 | +7.70% |
| Apr, 2025 | $9.24 | $7.10 | $2.14 | 5,422,253.0 | -9.11% |
| Mar, 2025 | $9.12 | $8.32 | $0.80 | 3,096,591.0 | +0.56% |
| Feb, 2025 | $9.27 | $8.68 | $0.595 | 2,933,095.0 | -1.86% |
| Jan, 2025 | $9.51 | $8.75 | $0.762 | 4,953,208.0 | +3.28% |
Neuberger Berman Energy Infrastructure And Income Fund Inc Stock (NML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.46 | $8.20 | $1.26 | 3,934,181.0 | -7.10% |
| Nov, 2024 | $9.45 | $8.19 | $1.26 | 3,890,278.0 | +14.01% |
| Oct, 2024 | $8.59 | $8.15 | $0.44 | 3,522,121.0 | +0.98% |
| Sep, 2024 | $8.35 | $7.81 | $0.535 | 3,330,662.0 | +1.23% |
| Aug, 2024 | $8.24 | $7.40 | $0.84 | 3,710,828.0 | +0.87% |
| Jul, 2024 | $8.23 | $7.85 | $0.38 | 5,770,795.0 | +0.37% |
| Jun, 2024 | $8.07 | $7.51 | $0.56 | 3,679,667.0 | +3.36% |
| May, 2024 | $7.85 | $7.25 | $0.5972 | 5,008,894.0 | +5.74% |
| Apr, 2024 | $7.49 | $6.98 | $0.509 | 6,195,537.0 | -0.68% |
| Mar, 2024 | $7.37 | $6.96 | $0.41 | 4,255,178.0 | +6.35% |
| Feb, 2024 | $7.06 | $6.33 | $0.73 | 4,667,860.0 | +3.59% |
| Jan, 2024 | $7.02 | $6.35 | $0.67 | 4,494,592.0 | -2.76% |
Neuberger Berman Energy Infrastructure And Income Fund Inc Stock (NML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.09 | $6.57 | $0.52 | 3,778,156.0 | -0.43% |
| Nov, 2023 | $6.93 | $6.39 | $0.5399 | 3,608,765.0 | +7.80% |
| Oct, 2023 | $6.90 | $6.30 | $0.6003 | 4,538,523.0 | -6.83% |
| Sep, 2023 | $7.22 | $6.79 | $0.4366 | 3,828,283.0 | -2.96% |
| Aug, 2023 | $7.33 | $6.90 | $0.4312 | 3,624,712.0 | -0.56% |
| Jul, 2023 | $7.13 | $6.66 | $0.469 | 3,765,892.0 | +3.63% |
| Jun, 2023 | $6.99 | $6.19 | $0.80 | 2,707,289.0 | +10.26% |
| May, 2023 | $6.64 | $6.09 | $0.5553 | 3,317,283.0 | -5.74% |
| Apr, 2023 | $6.91 | $6.35 | $0.56 | 2,798,171.0 | +0.76% |
| Mar, 2023 | $7.31 | $6.14 | $1.17 | 3,566,713.0 | -7.85% |
| Feb, 2023 | $7.51 | $6.86 | $0.655 | 3,407,637.0 | -1.66% |
| Jan, 2023 | $7.42 | $6.43 | $0.9864 | 4,147,059.0 | +8.86% |
0.52%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):