Get the Stockscreener App
38.80
2.00%
0.76
After Hours:
38.80
Nmi Holdings Inc Stock (NMIH) Price History
The historical daily chart and data for Nmi Holdings Inc stock (NMIH), show that the latest closing stock price as of January 29, 2026, is $38.80.
- Nmi Holdings Inc all-time high stock price is $43.20, occurred on July 03, 2025.
- The lowest Nmi Holdings Inc stock price recorded was $4.19 on February 09, 2016. Since then, Nmi Holdings Inc's stock price has risen over 826.01% to $38.80 now.
- The 52-week high stock price for NMIH is $43.20, representing a 11.34% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for NMIH is $31.90, indicating a -17.78% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nmi Holdings Inc (NMIH) stock in the beginning of 2025 was $22.17. The stock closed the year at $20.90, a loss of over -5.73% for the year.
The table below shows more information about NMIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 29, 2026 | $38.96 | $38.02 | $0.935 | 508,170.0 | +2.00% |
| Jan 28, 2026 | $38.57 | $37.76 | $0.81 | 498,287.0 | -0.52% |
| Jan 27, 2026 | $38.27 | $37.95 | $0.31 | 273,902.0 | -0.31% |
| Jan 26, 2026 | $38.58 | $37.73 | $0.85 | 393,019.0 | +1.64% |
| Jan 23, 2026 | $38.63 | $37.42 | $1.21 | 335,486.0 | -2.46% |
| Jan 22, 2026 | $38.70 | $38.10 | $0.60 | 411,617.0 | +1.34% |
| Jan 21, 2026 | $38.41 | $37.42 | $0.985 | 356,377.0 | +1.11% |
| Jan 20, 2026 | $38.33 | $37.62 | $0.71 | 645,068.0 | -0.66% |
| Jan 16, 2026 | $38.07 | $37.63 | $0.44 | 632,111.0 | +1.04% |
| Jan 15, 2026 | $37.72 | $37.13 | $0.59 | 561,031.0 | +1.54% |
| Jan 14, 2026 | $37.52 | $35.74 | $1.78 | 866,077.0 | +1.81% |
| Jan 13, 2026 | $39.41 | $36.38 | $3.03 | 631,142.0 | -7.43% |
| Jan 12, 2026 | $40.37 | $39.10 | $1.27 | 478,473.0 | -2.89% |
| Jan 09, 2026 | $41.00 | $40.45 | $0.55 | 339,859.0 | +0.00% |
| Jan 08, 2026 | $40.80 | $39.72 | $1.08 | 260,686.0 | +1.50% |
| Jan 07, 2026 | $40.77 | $39.70 | $1.07 | 437,810.0 | -1.21% |
| Jan 06, 2026 | $41.02 | $40.31 | $0.715 | 418,918.0 | -2.04% |
| Jan 05, 2026 | $41.75 | $40.37 | $1.38 | 341,762.0 | +1.48% |
| Jan 02, 2026 | $41.00 | $40.27 | $0.735 | 293,248.0 | -0.44% |
| Dec 31, 2025 | $41.34 | $40.75 | $0.585 | 261,144.0 | -1.02% |
Nmi Holdings Inc Stock (NMIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nmi Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nmi Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nmi Holdings Inc Stock (NMIH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $41.75 | $35.74 | $6.01 | 9,191,213.0 | -4.88% |
Nmi Holdings Inc Stock (NMIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.28 | $37.08 | $5.20 | 7,954,417.0 | +8.02% |
| Nov, 2025 | $38.65 | $34.84 | $3.81 | 8,499,730.0 | +4.72% |
| Oct, 2025 | $38.23 | $35.11 | $3.12 | 8,739,201.0 | -4.98% |
| Sep, 2025 | $40.45 | $38.19 | $2.26 | 7,866,728.0 | -2.57% |
| Aug, 2025 | $40.48 | $37.01 | $3.48 | 7,340,570.0 | +5.44% |
| Jul, 2025 | $43.20 | $36.62 | $6.59 | 11,099,991.0 | -11.54% |
| Jun, 2025 | $42.48 | $38.81 | $3.67 | 10,838,291.0 | +6.22% |
| May, 2025 | $39.90 | $35.62 | $4.28 | 12,537,986.0 | +9.81% |
| Apr, 2025 | $37.03 | $31.90 | $5.13 | 16,647,849.0 | +0.33% |
| Mar, 2025 | $37.09 | $34.03 | $3.05 | 10,628,022.0 | -1.07% |
| Feb, 2025 | $39.27 | $34.73 | $4.53 | 10,094,570.0 | -5.64% |
| Jan, 2025 | $39.39 | $34.52 | $4.87 | 7,532,866.0 | +5.06% |
Nmi Holdings Inc Stock (NMIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.66 | $35.91 | $4.75 | 8,093,122.0 | -7.90% |
| Nov, 2024 | $40.60 | $36.12 | $4.48 | 9,967,221.0 | +3.39% |
| Oct, 2024 | $41.95 | $38.33 | $3.62 | 9,387,595.0 | -6.09% |
| Sep, 2024 | $42.49 | $38.80 | $3.69 | 10,880,916.0 | +0.29% |
| Aug, 2024 | $41.16 | $35.51 | $5.65 | 9,299,243.0 | +4.37% |
| Jul, 2024 | $42.01 | $33.63 | $8.38 | 10,908,369.0 | +15.60% |
| Jun, 2024 | $34.11 | $31.60 | $2.51 | 7,986,867.0 | +2.59% |
| May, 2024 | $34.33 | $30.35 | $3.98 | 10,232,716.0 | +7.52% |
| Apr, 2024 | $32.35 | $29.05 | $3.30 | 10,690,531.0 | -4.58% |
| Mar, 2024 | $32.44 | $29.24 | $3.20 | 10,811,434.0 | +7.51% |
| Feb, 2024 | $32.01 | $28.73 | $3.28 | 11,407,755.0 | -5.76% |
| Jan, 2024 | $32.50 | $28.67 | $3.83 | 9,412,138.0 | +7.55% |
1.88%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):