Get the Stockscreener App
36.99
1.01%
0.37
After Hours:
36.99
Nmi Holdings Inc Stock (NMIH) Price History
The historical daily chart and data for Nmi Holdings Inc stock (NMIH), show that the latest closing stock price as of December 24, 2024, is $36.99.
- Nmi Holdings Inc all-time high stock price is $42.49, occurred on September 18, 2024.
- The lowest Nmi Holdings Inc stock price recorded was $4.19 on February 09, 2016. Since then, Nmi Holdings Inc's stock price has risen over 782.82% to $36.99 now.
- The 52-week high stock price for NMIH is $42.49, representing a 14.87% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for NMIH is $28.67, indicating a -22.49% decrease from the current share price, occurred on January 11, 2024.
- The closing price of Nmi Holdings Inc (NMIH) stock in the beginning of 2023 was $22.17. The stock closed the year at $20.90, a loss of over -5.73% for the year.
The table below shows more information about NMIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $37.01 | $36.43 | $0.58 | 152,680.0 | +1.01% |
| Dec 23, 2024 | $36.65 | $36.30 | $0.35 | 330,212.0 | +0.22% |
| Dec 20, 2024 | $36.97 | $36.32 | $0.645 | 1,222,207.0 | -0.11% |
| Dec 19, 2024 | $37.00 | $36.34 | $0.66 | 502,191.0 | +0.72% |
| Dec 18, 2024 | $38.08 | $35.91 | $2.17 | 458,619.0 | -3.63% |
| Dec 17, 2024 | $38.24 | $37.49 | $0.75 | 435,246.0 | -1.02% |
| Dec 16, 2024 | $38.66 | $37.98 | $0.68 | 325,220.0 | +0.29% |
| Dec 13, 2024 | $38.24 | $37.72 | $0.525 | 263,971.0 | -0.65% |
| Dec 12, 2024 | $38.78 | $38.15 | $0.63 | 448,694.0 | -0.78% |
| Dec 11, 2024 | $38.54 | $37.83 | $0.71 | 388,634.0 | +1.58% |
| Dec 10, 2024 | $38.05 | $37.13 | $0.92 | 459,108.0 | +0.88% |
| Dec 09, 2024 | $39.01 | $37.19 | $1.82 | 585,164.0 | -4.33% |
| Dec 06, 2024 | $39.77 | $39.03 | $0.74 | 288,428.0 | -0.33% |
| Dec 05, 2024 | $39.63 | $39.06 | $0.57 | 295,097.0 | +0.66% |
| Dec 04, 2024 | $40.27 | $38.87 | $1.40 | 316,266.0 | -2.61% |
| Dec 03, 2024 | $40.66 | $39.81 | $0.845 | 451,289.0 | -0.42% |
| Dec 02, 2024 | $40.57 | $39.66 | $0.91 | 444,651.0 | +0.98% |
| Nov 29, 2024 | $40.47 | $39.78 | $0.69 | 268,365.0 | -0.10% |
| Nov 27, 2024 | $40.53 | $39.90 | $0.63 | 285,168.0 | +0.08% |
| Nov 26, 2024 | $40.03 | $39.42 | $0.605 | 460,158.0 | +0.00% |
Nmi Holdings Inc Stock (NMIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nmi Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nmi Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nmi Holdings Inc Stock (NMIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.66 | $35.91 | $4.75 | 7,520,357.0 | -7.50% |
| Nov, 2024 | $40.60 | $36.12 | $4.48 | 9,967,221.0 | +3.39% |
| Oct, 2024 | $41.95 | $38.33 | $3.62 | 9,387,595.0 | -6.09% |
| Sep, 2024 | $42.49 | $38.80 | $3.69 | 10,880,916.0 | +0.29% |
| Aug, 2024 | $41.16 | $35.51 | $5.65 | 9,299,243.0 | +4.37% |
| Jul, 2024 | $42.01 | $33.63 | $8.38 | 10,908,369.0 | +15.60% |
| Jun, 2024 | $34.11 | $31.60 | $2.51 | 7,986,867.0 | +2.59% |
| May, 2024 | $34.33 | $30.35 | $3.98 | 10,232,716.0 | +7.52% |
| Apr, 2024 | $32.35 | $29.05 | $3.30 | 10,690,531.0 | -4.58% |
| Mar, 2024 | $32.44 | $29.24 | $3.20 | 10,811,434.0 | +7.51% |
| Feb, 2024 | $32.01 | $28.73 | $3.28 | 11,407,755.0 | -5.76% |
| Jan, 2024 | $32.50 | $28.67 | $3.83 | 9,412,138.0 | +7.55% |
Nmi Holdings Inc Stock (NMIH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.39 | $27.25 | $3.14 | 9,438,741.0 | +7.93% |
| Nov, 2023 | $29.50 | $26.92 | $2.58 | 10,968,701.0 | +0.55% |
| Oct, 2023 | $28.45 | $25.62 | $2.82 | 12,558,853.0 | +0.96% |
| Sep, 2023 | $29.22 | $26.98 | $2.24 | 9,812,192.0 | -5.35% |
| Aug, 2023 | $30.14 | $26.57 | $3.57 | 11,426,267.0 | +7.15% |
| Jul, 2023 | $27.62 | $24.83 | $2.79 | 6,369,090.0 | +3.45% |
| Jun, 2023 | $26.72 | $24.53 | $2.19 | 8,444,736.0 | +2.66% |
| May, 2023 | $25.90 | $22.40 | $3.50 | 7,870,934.0 | +7.48% |
| Apr, 2023 | $23.51 | $21.38 | $2.13 | 5,387,702.0 | +4.79% |
| Mar, 2023 | $24.72 | $20.61 | $4.11 | 11,079,372.0 | -4.33% |
| Feb, 2023 | $24.52 | $22.50 | $2.02 | 7,361,418.0 | +0.47% |
| Jan, 2023 | $23.36 | $19.20 | $4.16 | 5,618,442.0 | +11.15% |
Nmi Holdings Inc Stock (NMIH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.73 | $19.02 | $2.71 | 9,866,149.0 | -2.93% |
| Nov, 2022 | $22.76 | $20.42 | $2.34 | 7,631,939.0 | -1.82% |
| Oct, 2022 | $22.20 | $20.03 | $2.17 | 9,855,317.0 | +7.66% |
| Sep, 2022 | $21.39 | $19.14 | $2.24 | 11,312,939.0 | -0.78% |
| Aug, 2022 | $22.91 | $18.48 | $4.43 | 9,116,087.0 | +8.39% |
| Jul, 2022 | $19.07 | $16.21 | $2.86 | 6,992,728.0 | +13.75% |
| Jun, 2022 | $19.61 | $15.33 | $4.28 | 16,206,233.0 | -10.53% |
| May, 2022 | $19.70 | $16.69 | $3.01 | 14,825,750.0 | +1.25% |
| Apr, 2022 | $20.93 | $18.17 | $2.76 | 12,323,835.0 | -10.86% |
| Mar, 2022 | $23.09 | $19.80 | $3.29 | 15,148,215.0 | -10.89% |
| Feb, 2022 | $27.25 | $22.01 | $5.24 | 15,089,846.0 | -6.47% |
| Jan, 2022 | $25.98 | $21.96 | $4.02 | 15,001,040.0 | +13.23% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):