9.82
price up icon0.00%   0.00
after-market After Hours: 9.82
loading

Nuveen Municipal Income Fund Stock (NMI) Price History

The historical daily chart and data for Nuveen Municipal Income Fund stock (NMI), show that the latest closing stock price as of August 06, 2025, is $9.82.
  • Nuveen Municipal Income Fund all-time high stock price is $13.50, occurred on October 12, 2016.
  • The lowest Nuveen Municipal Income Fund stock price recorded was $8.30 on October 25, 2023. Since then, Nuveen Municipal Income Fund's stock price has risen over 18.31% to $9.82 now.
  • The 52-week high stock price for NMI is $10.85, representing a 10.49% increase from the current share price, occurred on July 11, 2025.
  • The 52-week low stock price for NMI is $9.21, indicating a -6.21% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nuveen Municipal Income Fund (NMI) stock in the beginning of 2024 was $11.47. The stock closed the year at $9.40, a loss of over -18.05% for the year.
The table below shows more information about NMI historical price data:
Date High Low High - Low Volume % Change
Aug 06, 2025 $9.85 $9.80 $0.05 41,764.0 +0.00%
Aug 05, 2025 $9.85 $9.79 $0.055 32,051.0 -0.10%
Aug 04, 2025 $9.88 $9.82 $0.0639 19,527.0 -0.41%
Aug 01, 2025 $9.90 $9.83 $0.07 18,228.0 -0.20%
Jul 31, 2025 $9.90 $9.86 $0.045 28,209.0 +0.51%
Jul 30, 2025 $9.99 $9.78 $0.21 65,507.0 -0.20%
Jul 29, 2025 $9.88 $9.82 $0.06 28,493.0 -0.45%
Jul 28, 2025 $9.92 $9.80 $0.12 39,340.0 +0.25%
Jul 25, 2025 $10.00 $9.88 $0.12 38,261.0 -1.40%
Jul 24, 2025 $10.02 $9.82 $0.20 72,869.0 +1.31%
Jul 23, 2025 $9.89 $9.81 $0.075 25,333.0 +0.30%
Jul 22, 2025 $9.89 $9.81 $0.08 18,146.0 -0.10%
Jul 21, 2025 $9.92 $9.85 $0.0704 18,855.0 -0.35%
Jul 18, 2025 $9.90 $9.80 $0.105 16,293.0 -0.25%
Jul 17, 2025 $9.98 $9.91 $0.07 15,181.0 -0.70%
Jul 16, 2025 $10.03 $9.90 $0.1254 60,189.0 -0.45%
Jul 15, 2025 $10.15 $9.99 $0.16 89,807.0 -1.52%
Jul 14, 2025 $10.59 $10.11 $0.48 100,651.0 -4.14%
Jul 11, 2025 $10.85 $9.98 $0.87 408,879.0 +5.87%
Jul 10, 2025 $10.11 $9.98 $0.13 120,700.0 +0.50%
Jul 09, 2025 $10.05 $9.88 $0.17 34,534.0 -0.30%
Jul 08, 2025 $10.19 $9.92 $0.27 27,669.0 +0.24%

Nuveen Municipal Income Fund Stock (NMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Municipal Income Fund Stock (NMI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.90 $9.79 $0.105 153,334.0 -0.71%
Jul, 2025 $10.85 $9.78 $1.07 1,277,937.0 -1.59%
Jun, 2025 $10.05 $9.68 $0.3726 563,926.0 +2.87%
May, 2025 $10.03 $9.61 $0.42 569,461.0 +0.72%
Apr, 2025 $10.00 $9.21 $0.7914 536,916.0 -1.42%
Mar, 2025 $9.98 $9.66 $0.32 449,905.0 -1.01%
Feb, 2025 $9.99 $9.66 $0.3297 492,051.0 +1.12%
Jan, 2025 $9.86 $9.40 $0.46 421,633.0 +4.46%

Nuveen Municipal Income Fund Stock (NMI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.69 $9.29 $0.3955 892,200.0 -2.90%
Nov, 2024 $9.73 $9.46 $0.2699 758,443.0 -0.21%
Oct, 2024 $10.12 $9.62 $0.4999 656,194.0 -3.59%
Sep, 2024 $10.29 $9.96 $0.33 531,207.0 -1.57%
Aug, 2024 $10.30 $9.96 $0.3399 379,382.0 +1.29%
Jul, 2024 $10.13 $9.71 $0.42 452,724.0 +2.70%
Jun, 2024 $9.81 $9.22 $0.59 486,873.0 +6.11%
May, 2024 $9.69 $9.12 $0.574 576,713.0 +0.98%
Apr, 2024 $9.48 $9.11 $0.3734 427,765.0 -3.17%
Mar, 2024 $9.50 $9.12 $0.38 815,316.0 +2.61%
Feb, 2024 $9.58 $9.16 $0.4155 526,035.0 -2.22%
Jan, 2024 $9.53 $9.15 $0.384 372,948.0 +2.38%

Nuveen Municipal Income Fund Stock (NMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.30 $8.78 $0.5181 714,736.0 +4.66%
Nov, 2023 $9.01 $8.41 $0.60 628,526.0 +5.27%
Oct, 2023 $8.68 $8.30 $0.38 557,046.0 -2.91%
Sep, 2023 $9.35 $8.45 $0.90 436,538.0 -6.72%
Aug, 2023 $9.81 $9.12 $0.69 398,486.0 -6.40%
Jul, 2023 $9.85 $9.22 $0.6299 308,952.0 +4.45%
Jun, 2023 $10.05 $9.15 $0.90 349,995.0 -2.25%
May, 2023 $9.74 $9.12 $0.62 253,064.0 +2.52%
Apr, 2023 $9.98 $9.30 $0.6774 278,706.0 +0.54%
Mar, 2023 $9.73 $8.90 $0.83 533,022.0 -1.90%
Feb, 2023 $10.06 $9.32 $0.7403 234,479.0 -3.73%
Jan, 2023 $10.61 $9.43 $1.18 599,690.0 +5.43%
closed_end_fund_debt NZF
$11.92
price up icon 0.25%
closed_end_fund_debt GOF
$14.97
price up icon 0.20%
closed_end_fund_debt NVG
$11.78
price down icon 0.17%
closed_end_fund_debt PTY
$14.06
price up icon 0.00%
closed_end_fund_debt JPC
$8.08
price up icon 0.12%
closed_end_fund_debt NAD
$11.28
price up icon 0.18%
Cap:     |  Volume (24h):