Get the Stockscreener App
0.0005
25.00%
0.000100
NATURE'S MIRACLE HLDG INC Stock (NMHI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.0005 | $0.00045 | $0.00 | 9,526,712.0 | +25.00% |
| Oct 09, 2026 | $0.0006 | $0.0004 | $0.0002 | 1,127,994.0 | -33.33% |
| Oct 08, 2026 | $0.0006 | $0.0004 | $0.0002 | 5,864,096.0 | +20.00% |
| Oct 07, 2026 | $0.0006 | $0.0005 | $0.00 | 14,556,935.0 | +0.00% |
| Oct 06, 2026 | $0.0006 | $0.0005 | $0.00 | 10,553,544.0 | -16.67% |
| Oct 05, 2026 | $0.0006 | $0.0005 | $0.00 | 25,855,538.0 | +0.00% |
| Oct 02, 2026 | $0.0007 | $0.00055 | $0.00015 | 14,999,849.0 | +0.00% |
| Oct 01, 2026 | $0.0006 | $0.0005 | $0.00 | 10,424,834.0 | -14.29% |
| Sep 30, 2026 | $0.0007 | $0.0006 | $0.0001 | 49,229,127.0 | +16.67% |
| Sep 29, 2026 | $0.0007 | $0.0006 | $0.0001 | 343,582.0 | +0.00% |
| Sep 28, 2026 | $0.0007 | $0.0006 | $0.0001 | 8,784,147.0 | +0.00% |
| Sep 25, 2026 | $0.0007 | $0.0006 | $0.0001 | 3,842,059.0 | -14.29% |
| Sep 24, 2026 | $0.0007 | $0.0006 | $0.0001 | 29,194,355.0 | +0.00% |
| Sep 23, 2026 | $0.0007 | $0.0006 | $0.0001 | 273,862.0 | +7.69% |
| Sep 22, 2026 | $0.0007 | $0.0006 | $0.0001 | 5,233,880.0 | +8.33% |
| Sep 21, 2026 | $0.0007 | $0.0006 | $0.0001 | 1,488,501.0 | -12.79% |
| Sep 18, 2026 | $0.0007 | $0.0006 | $0.0001 | 2,330,929.0 | +14.67% |
| Sep 17, 2026 | $0.0008 | $0.0006 | $0.0002 | 12,390,302.0 | -18.37% |
| Sep 16, 2026 | $0.00085 | $0.0006 | $0.00025 | 77,616,695.0 | +5.00% |
| Sep 15, 2026 | $0.0007 | $0.0006 | $0.0001 | 3,500,006.0 | +0.00% |
NATURE'S MIRACLE HLDG INC Stock (NMHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NATURE'S MIRACLE HLDG INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NATURE'S MIRACLE HLDG INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
NATURE'S MIRACLE HLDG INC Stock (NMHI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0007 | $0.0004 | $0.0003 | 92,909,502.0 | -28.57% |
| Sep, 2026 | $0.0009 | $0.0006 | $0.0003 | 326,843,605.0 | -12.50% |
| Aug, 2026 | $0.0008 | $0.00045 | $0.00035 | 276,276,903.0 | +33.33% |
| Jul, 2026 | $0.0011 | $0.0006 | $0.0005 | 426,856,598.0 | -25.00% |
| Jun, 2026 | $0.0041 | $0.0008 | $0.0033 | 800,276,173.0 | -50.00% |
| May, 2026 | $0.0053 | $0.0005 | $0.0048 | 1,499,439,749.0 | +100.00% |
| Apr, 2026 | $0.002 | $0.00068 | $0.00132 | 530,968,111.0 | -50.00% |
| Mar, 2026 | $0.0078 | $0.0012 | $0.0066 | 474,441,660.0 | -57.89% |
| Feb, 2026 | $0.0548 | $0.0032 | $0.0516 | 56,864,730.0 | -93.09% |
| Jan, 2026 | $0.1198 | $0.05 | $0.0698 | 1,880,501.0 | -49.95% |
NATURE'S MIRACLE HLDG INC Stock (NMHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.13 | $0.0622 | $0.0678 | 4,622,920.0 | -16.67% |
| Nov, 2025 | $0.4326 | $0.094 | $0.3386 | 2,676,607.0 | -70.44% |
| Oct, 2025 | $0.4599 | $0.10 | $0.3599 | 6,420,338.0 | +215.38% |
| Sep, 2025 | $0.153 | $0.12 | $0.033 | 613,060.0 | +0.00% |
Cap:
|
Volume (24h):