Get the Stockscreener App
0.2633
34.38%
-0.138
Nano Magic Inc Stock (NMGX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nano Magic Inc Stock (NMGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano Magic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano Magic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano Magic Inc Stock (NMGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.25 | $0.25 | $0.00 | 137.0 | -37.69% |
| Nov, 2025 | $0.54 | $0.395 | $0.145 | 2,400.0 | -32.00% |
| Oct, 2025 | $0.649 | $0.3697 | $0.2793 | 22,757.0 | +7.72% |
| Sep, 2025 | $0.5608 | $0.3697 | $0.191 | 9,763.0 | -7.15% |
| Aug, 2025 | $0.6499 | $0.3646 | $0.2853 | 7,771.0 | -15.73% |
| Jul, 2025 | $0.75 | $0.44 | $0.31 | 10,222.0 | +20.69% |
| Jun, 2025 | $0.6066 | $0.444 | $0.1626 | 1,895.0 | +4.02% |
| May, 2025 | $0.73 | $0.4431 | $0.2869 | 6,835.0 | -24.65% |
| Apr, 2025 | $0.75 | $0.4232 | $0.3268 | 5,077.0 | +34.55% |
| Mar, 2025 | $0.7299 | $0.3317 | $0.3982 | 4,191.0 | -12.70% |
| Feb, 2025 | $0.63 | $0.312 | $0.318 | 27,607.0 | +18.37% |
| Jan, 2025 | $0.598 | $0.366 | $0.232 | 43,115.0 | +18.27% |
Nano Magic Inc Stock (NMGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7278 | $0.425 | $0.3028 | 70,523.0 | -13.02% |
| Nov, 2024 | $0.612 | $0.426 | $0.186 | 14,745.0 | -28.83% |
| Oct, 2024 | $0.77 | $0.612 | $0.158 | 3,667.0 | +0.00% |
| Sep, 2024 | $0.77 | $0.6103 | $0.1597 | 3,450.0 | -0.14% |
| Aug, 2024 | $0.898 | $0.601 | $0.297 | 10,521.0 | -17.09% |
| Jul, 2024 | $1.00 | $0.72 | $0.28 | 2,157.0 | +12.73% |
| Jun, 2024 | $0.95 | $0.7001 | $0.2499 | 4,790.0 | -13.16% |
| May, 2024 | $2.00 | $0.44 | $1.56 | 194,079.0 | +216.67% |
| Apr, 2024 | $0.70 | $0.30 | $0.40 | 52,272.0 | -25.00% |
| Mar, 2024 | $0.58 | $0.338 | $0.242 | 16,126.0 | -25.93% |
| Feb, 2024 | $0.5659 | $0.50 | $0.0659 | 5,089.0 | -6.90% |
| Jan, 2024 | $0.85 | $0.5301 | $0.3199 | 10,792.0 | -10.77% |
Nano Magic Inc Stock (NMGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.732 | $0.5101 | $0.2219 | 9,332.0 | -13.33% |
| Nov, 2023 | $0.75 | $0.60 | $0.15 | 2,430.0 | +0.00% |
| Oct, 2023 | $0.8939 | $0.60 | $0.2939 | 7,769.0 | -16.11% |
| Sep, 2023 | $0.93 | $0.645 | $0.285 | 2,601.0 | +35.45% |
| Aug, 2023 | $0.95 | $0.6001 | $0.3499 | 8,473.0 | -34.00% |
| Jul, 2023 | $1.15 | $0.5101 | $0.6399 | 22,065.0 | +0.00% |
| Jun, 2023 | $1.30 | $0.2777 | $1.02 | 39,410.0 | +68.95% |
| May, 2023 | $0.82 | $0.2505 | $0.5695 | 60,973.0 | -18.36% |
| Apr, 2023 | $0.725 | $0.25 | $0.475 | 21,643.0 | +188.84% |
| Mar, 2023 | $0.29 | $0.25 | $0.04 | 448.0 | +0.40% |
| Feb, 2023 | $0.26 | $0.25 | $0.01 | 4,740.0 | +0.00% |
| Jan, 2023 | $0.25 | $0.25 | $0.00 | 5,823.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):