Nouveau Monde Graphite Inc (NMG)

Date: O: H: L: C: Vol:

Nouveau Monde Graphite Inc Stock (NMG) Price History

The historical daily chart and data for Nouveau Monde Graphite Inc stock (NMG), show that the latest closing stock price as of November 03, 2026, is $0.8944.

Nouveau Monde Graphite Inc all-time high stock price is $9.57, occurred on November 02, 2021.
The lowest Nouveau Monde Graphite Inc stock price recorded was $0.87 on October 22, 2026. Since then, Nouveau Monde Graphite Inc's stock price has risen over 2.73% to $0.8944 now.
The 52-week high stock price for NMG is $3.59, representing a 301.39% increase from the current share price, occurred on November 13, 2025.
The 52-week low stock price for NMG is $0.87, indicating a 2.73% decrease from the current share price, occurred on October 22, 2026.
The closing price of Nouveau Monde Graphite Inc (NMG) stock in the beginning of 2025 was $1.59. The stock closed the year at $2.48, a gain of over 55.97% for the year.

The table below shows more information about NMG historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$0.93	$0.88	$0.05	163,001	-1.78%
Nov 02, 2026	$0.9971	$0.9076	$0.0895	285,304	-2.09%
Oct 30, 2026	$1.03	$0.9248	$0.1053	240,920	-7.00%
Oct 29, 2026	$1.03	$0.9908	$0.0392	120,839	-2.91%
Oct 28, 2026	$1.04	$0.9801	$0.0599	127,228	+0.98%
Oct 27, 2026	$1.02	$0.92	$0.1	245,421	+10.65%
Oct 26, 2026	$0.942	$0.9001	$0.0419	314,103	-2.14%
Oct 23, 2026	$0.9499	$0.874	$0.0759	304,442	+5.94%
Oct 22, 2026	$0.9378	$0.87	$0.0678	449,618	-1.46%
Oct 21, 2026	$0.9328	$0.8801	$0.0527	480,774	-1.01%
Oct 20, 2026	$0.96	$0.91	$0.05	576,163	-3.96%
Oct 19, 2026	$0.9641	$0.9385	$0.0256	204,021	+0.50%
Oct 16, 2026	$1.00	$0.94	$0.06	481,423	-3.55%
Oct 15, 2026	$0.9999	$0.94	$0.0599	470,345	+0.61%
Oct 14, 2026	$1.02	$0.9734	$0.0466	475,979	-4.57%
Oct 13, 2026	$1.03	$1.00	$0.03	301,862	-0.97%
Oct 12, 2026	$1.05	$1.00	$0.049	401,356	-1.90%
Oct 09, 2026	$1.09	$1.03	$0.06	399,529	-1.87%
Oct 08, 2026	$1.08	$1.05	$0.03	267,965	-0.93%
Oct 07, 2026	$1.15	$1.06	$0.0895	1,676,121	-6.09%
Oct 06, 2026	$1.18	$1.14	$0.04	703,029	+0.88%

Nouveau Monde Graphite Inc Stock (NMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nouveau Monde Graphite Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nouveau Monde Graphite Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nouveau Monde Graphite Inc Stock (NMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.9971	$0.88	$0.1171	448,305	-3.83%
Oct, 2026	$1.21	$0.87	$0.34	10,098,938	-22.50%
Sep, 2026	$1.46	$1.17	$0.29	7,911,143	-18.37%
Aug, 2026	$1.52	$1.29	$0.235	7,272,355	+13.95%
Jul, 2026	$1.70	$1.26	$0.44	12,165,287	-14.00%
Jun, 2026	$1.96	$1.37	$0.59	16,914,189	-23.08%
May, 2026	$2.24	$1.79	$0.45	24,342,900	-11.76%
Apr, 2026	$2.44	$1.77	$0.67	30,158,733	-1.34%
Mar, 2026	$2.40	$2.02	$0.3751	17,015,810	-0.88%
Feb, 2026	$2.56	$1.97	$0.5901	20,043,479	-3.42%
Jan, 2026	$3.23	$2.34	$0.895	19,406,829	-5.65%

Nouveau Monde Graphite Inc Stock (NMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.29	$2.42	$0.87	9,913,345	-15.59%
Nov, 2025	$3.59	$2.30	$1.29	13,304,020	-2.32%
Oct, 2025	$6.06	$2.52	$3.54	35,309,308	+6.34%
Sep, 2025	$2.86	$1.88	$0.98	2,854,949	+45.64%
Aug, 2025	$2.17	$1.74	$0.4296	1,527,118	+7.73%
Jul, 2025	$2.50	$1.60	$0.9	3,617,509	+10.37%
Jun, 2025	$1.89	$1.62	$0.27	795,958	-7.87%
May, 2025	$2.04	$1.58	$0.4617	1,000,538	+4.09%
Apr, 2025	$2.06	$1.30	$0.76	1,961,619	+13.25%
Mar, 2025	$1.83	$1.36	$0.47	966,966	-5.63%
Feb, 2025	$2.14	$1.54	$0.6	1,335,568	-24.53%
Jan, 2025	$2.57	$1.53	$1.04	2,991,974	+33.33%

Nouveau Monde Graphite Inc Stock (NMG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.85	$1.22	$0.63	3,065,497	+24.60%
Nov, 2024	$1.47	$1.22	$0.2493	889,855	-11.27%
Oct, 2024	$1.67	$1.40	$0.2655	858,995	-9.55%
Sep, 2024	$1.59	$1.35	$0.2399	689,701	-0.32%
Aug, 2024	$1.73	$1.24	$0.49	916,686	+2.27%
Jul, 2024	$1.91	$1.51	$0.4	855,956	-17.87%
Jun, 2024	$2.21	$1.87	$0.34	924,832	-14.77%
May, 2024	$2.33	$2.00	$0.33	1,128,377	+8.91%
Apr, 2024	$2.33	$1.90	$0.43	1,888,053	-11.79%
Mar, 2024	$2.60	$2.10	$0.5	1,559,193	-9.49%
Feb, 2024	$3.07	$1.88	$1.19	8,986,664	+23.41%
Jan, 2024	$2.70	$2.03	$0.6699	1,463,535	-21.46%

Similar to NMG