Get the Stockscreener App
2.11
1.93%
+0.04
Nouveau Monde Graphite Inc Stock (NMG) Price History
The historical daily chart and data for Nouveau Monde Graphite Inc stock (NMG), show that the latest closing stock price as of April 26, 2024, is $2.11.
- Nouveau Monde Graphite Inc all-time high stock price is $9.57, occurred on November 02, 2021.
- The lowest Nouveau Monde Graphite Inc stock price recorded was $1.85 on October 18, 2023. Since then, Nouveau Monde Graphite Inc's stock price has risen over 14.05% to $2.11 now.
- The 52-week high stock price for NMG is $4.00, representing a 89.57% increase from the current share price, occurred on May 01, 2023.
- The 52-week low stock price for NMG is $1.85, indicating a -12.32% decrease from the current share price, occurred on October 18, 2023.
- The closing price of Nouveau Monde Graphite Inc (NMG) stock in the beginning of 2023 was $7.60. The stock closed the year at $3.82, a loss of over -49.74% for the year.
The table below shows more information about NMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $2.19 | $2.10 | $0.09 | 96,640.0 | +1.93% |
| Apr 25, 2024 | $2.16 | $1.93 | $0.23 | 446,485.0 | +5.61% |
| Apr 24, 2024 | $1.98 | $1.90 | $0.0829 | 29,030.0 | +0.51% |
| Apr 23, 2024 | $2.05 | $1.94 | $0.1139 | 97,710.0 | -2.50% |
| Apr 22, 2024 | $2.03 | $2.00 | $0.035 | 99,650.0 | -0.99% |
| Apr 19, 2024 | $2.06 | $2.02 | $0.04 | 90,807.0 | -1.46% |
| Apr 18, 2024 | $2.07 | $2.03 | $0.04 | 40,432.0 | +0.00% |
| Apr 17, 2024 | $2.08 | $2.03 | $0.05 | 47,732.0 | +0.00% |
| Apr 16, 2024 | $2.09 | $2.04 | $0.05 | 29,827.0 | -1.44% |
| Apr 15, 2024 | $2.15 | $2.08 | $0.07 | 53,736.0 | -5.02% |
| Apr 12, 2024 | $2.27 | $2.13 | $0.14 | 301,019.0 | +1.86% |
| Apr 11, 2024 | $2.22 | $2.13 | $0.0853 | 74,821.0 | -4.44% |
| Apr 10, 2024 | $2.25 | $2.19 | $0.06 | 52,659.0 | +0.22% |
| Apr 09, 2024 | $2.27 | $2.19 | $0.08 | 48,449.0 | +2.05% |
| Apr 08, 2024 | $2.29 | $2.19 | $0.0999 | 63,555.0 | -1.35% |
| Apr 05, 2024 | $2.27 | $2.19 | $0.08 | 34,600.0 | +1.83% |
| Apr 04, 2024 | $2.29 | $2.19 | $0.10 | 40,760.0 | -2.67% |
| Apr 03, 2024 | $2.32 | $2.20 | $0.1182 | 57,968.0 | -0.44% |
| Apr 02, 2024 | $2.30 | $2.21 | $0.09 | 29,474.0 | +0.00% |
Nouveau Monde Graphite Inc Stock (NMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nouveau Monde Graphite Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nouveau Monde Graphite Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nouveau Monde Graphite Inc Stock (NMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.33 | $1.90 | $0.43 | 1,882,903.0 | -7.86% |
| Mar, 2024 | $2.60 | $2.10 | $0.50 | 1,559,193.0 | -9.49% |
| Feb, 2024 | $3.07 | $1.88 | $1.19 | 8,986,664.0 | +23.41% |
| Jan, 2024 | $2.70 | $2.03 | $0.6699 | 1,463,535.0 | -21.46% |
Nouveau Monde Graphite Inc Stock (NMG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.13 | $2.28 | $0.85 | 1,990,291.0 | +3.57% |
| Nov, 2023 | $2.90 | $2.36 | $0.5352 | 1,697,573.0 | +0.80% |
| Oct, 2023 | $3.21 | $1.85 | $1.36 | 7,297,035.0 | -5.30% |
| Sep, 2023 | $3.09 | $2.25 | $0.8396 | 1,168,395.0 | -12.58% |
| Aug, 2023 | $3.10 | $2.53 | $0.5653 | 1,191,667.0 | +5.23% |
| Jul, 2023 | $3.17 | $2.67 | $0.50 | 1,322,489.0 | -5.59% |
| Jun, 2023 | $3.44 | $3.00 | $0.44 | 2,170,550.0 | -1.94% |
| May, 2023 | $4.00 | $3.00 | $1.00 | 1,866,408.0 | -22.50% |
| Apr, 2023 | $5.40 | $3.90 | $1.50 | 1,372,640.0 | -22.03% |
| Mar, 2023 | $5.70 | $4.40 | $1.30 | 974,512.0 | -6.22% |
| Feb, 2023 | $5.97 | $4.82 | $1.15 | 1,282,758.0 | +10.28% |
| Jan, 2023 | $5.23 | $3.78 | $1.45 | 763,935.0 | +29.84% |
Nouveau Monde Graphite Inc Stock (NMG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.87 | $3.57 | $1.30 | 655,408.0 | -18.55% |
| Nov, 2022 | $5.15 | $4.48 | $0.67 | 599,792.0 | -0.64% |
| Oct, 2022 | $5.77 | $4.60 | $1.17 | 947,353.0 | -12.59% |
| Sep, 2022 | $6.99 | $5.03 | $1.96 | 2,831,419.0 | -7.38% |
| Aug, 2022 | $6.46 | $4.37 | $2.09 | 1,143,535.0 | +22.22% |
| Jul, 2022 | $5.40 | $3.38 | $2.02 | 1,318,862.0 | -1.85% |
| Jun, 2022 | $6.00 | $4.69 | $1.31 | 1,397,707.0 | -11.64% |
| May, 2022 | $6.50 | $4.92 | $1.58 | 1,441,499.0 | -9.84% |
| Apr, 2022 | $7.30 | $5.80 | $1.50 | 1,529,498.0 | -11.98% |
| Mar, 2022 | $7.25 | $6.25 | $1.00 | 1,527,938.0 | -0.43% |
| Feb, 2022 | $7.76 | $6.30 | $1.46 | 1,045,382.0 | +1.02% |
| Jan, 2022 | $8.81 | $6.26 | $2.55 | 2,069,976.0 | -1.43% |
0.77%
0.19%
Cap:
|
Volume (24h):