loading

Nouveau Monde Graphite Inc Stock (NMG) Price History

The historical daily chart and data for Nouveau Monde Graphite Inc stock (NMG), show that the latest closing stock price as of May 30, 2025, is $1.78.
  • Nouveau Monde Graphite Inc all-time high stock price is $9.57, occurred on November 02, 2021.
  • The lowest Nouveau Monde Graphite Inc stock price recorded was $1.22 on November 22, 2024. Since then, Nouveau Monde Graphite Inc's stock price has risen over 45.90% to $1.78 now.
  • The 52-week high stock price for NMG is $2.5747, representing a 44.65% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for NMG is $1.22, indicating a -31.46% decrease from the current share price, occurred on November 22, 2024.
  • The closing price of Nouveau Monde Graphite Inc (NMG) stock in the beginning of 2024 was $7.60. The stock closed the year at $3.82, a loss of over -49.74% for the year.
The table below shows more information about NMG historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $1.80 $1.71 $0.09 21,983.0 +1.71%
May 29, 2025 $1.80 $1.70 $0.10 22,792.0 -0.79%
May 28, 2025 $1.79 $1.75 $0.045 26,710.0 +0.80%
May 27, 2025 $1.85 $1.74 $0.11 56,532.0 -4.63%
May 23, 2025 $1.84 $1.65 $0.1892 51,541.0 +9.88%
May 22, 2025 $1.70 $1.65 $0.055 116,958.0 -4.57%
May 21, 2025 $1.82 $1.70 $0.1199 43,660.0 -2.23%
May 20, 2025 $1.87 $1.76 $0.105 37,942.0 -4.28%
May 19, 2025 $1.87 $1.72 $0.15 65,236.0 +0.00%
May 16, 2025 $1.89 $1.81 $0.0776 23,715.0 +0.00%
May 15, 2025 $1.94 $1.83 $0.11 27,178.0 -4.59%
May 14, 2025 $2.04 $1.91 $0.1317 23,428.0 -2.49%
May 13, 2025 $2.04 $1.90 $0.14 72,307.0 +5.79%
May 12, 2025 $1.91 $1.79 $0.1199 115,117.0 +5.56%
May 09, 2025 $1.82 $1.77 $0.05 16,756.0 -0.55%
May 08, 2025 $1.85 $1.76 $0.0917 37,019.0 +4.02%
May 07, 2025 $1.85 $1.73 $0.12 26,300.0 -5.43%
May 06, 2025 $1.84 $1.67 $0.17 66,717.0 +10.18%
May 05, 2025 $1.68 $1.58 $0.1044 80,191.0 +3.73%

Nouveau Monde Graphite Inc Stock (NMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nouveau Monde Graphite Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nouveau Monde Graphite Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nouveau Monde Graphite Inc Stock (NMG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $2.04 $1.58 $0.4617 1,022,521.0 +4.09%
Apr, 2025 $2.06 $1.30 $0.76 1,961,619.0 +13.25%
Mar, 2025 $1.83 $1.36 $0.47 966,966.0 -5.63%
Feb, 2025 $2.14 $1.54 $0.60 1,335,568.0 -24.53%
Jan, 2025 $2.57 $1.53 $1.04 2,991,974.0 +33.33%

Nouveau Monde Graphite Inc Stock (NMG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.85 $1.22 $0.63 3,065,497.0 +24.60%
Nov, 2024 $1.47 $1.22 $0.2493 889,855.0 -11.27%
Oct, 2024 $1.67 $1.40 $0.2655 858,995.0 -9.55%
Sep, 2024 $1.59 $1.35 $0.2399 689,701.0 -0.32%
Aug, 2024 $1.73 $1.24 $0.49 916,686.0 +2.27%
Jul, 2024 $1.91 $1.51 $0.40 855,956.0 -17.87%
Jun, 2024 $2.21 $1.87 $0.34 924,832.0 -14.77%
May, 2024 $2.33 $2.00 $0.33 1,128,377.0 +8.91%
Apr, 2024 $2.33 $1.90 $0.43 1,888,053.0 -11.79%
Mar, 2024 $2.60 $2.10 $0.50 1,559,193.0 -9.49%
Feb, 2024 $3.07 $1.88 $1.19 8,986,664.0 +23.41%
Jan, 2024 $2.70 $2.03 $0.6699 1,463,535.0 -21.46%

Nouveau Monde Graphite Inc Stock (NMG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.13 $2.28 $0.85 1,990,291.0 +3.57%
Nov, 2023 $2.90 $2.36 $0.5352 1,697,573.0 +0.80%
Oct, 2023 $3.21 $1.85 $1.36 7,297,035.0 -5.30%
Sep, 2023 $3.09 $2.25 $0.8396 1,168,395.0 -12.58%
Aug, 2023 $3.10 $2.53 $0.5653 1,191,667.0 +5.23%
Jul, 2023 $3.17 $2.67 $0.50 1,322,489.0 -5.59%
Jun, 2023 $3.44 $3.00 $0.44 2,170,550.0 -1.94%
May, 2023 $4.00 $3.00 $1.00 1,866,408.0 -22.50%
Apr, 2023 $5.40 $3.90 $1.50 1,372,640.0 -22.03%
Mar, 2023 $5.70 $4.40 $1.30 974,512.0 -6.22%
Feb, 2023 $5.97 $4.82 $1.15 1,282,758.0 +10.28%
Jan, 2023 $5.23 $3.78 $1.45 763,935.0 +29.84%
$77.43
price down icon 0.96%
other_industrial_metals_mining TMC
$4.47
price up icon 2.76%
other_industrial_metals_mining MP
$21.79
price up icon 10.22%
other_industrial_metals_mining NVA
$12.50
price up icon 4.08%
other_industrial_metals_mining IPX
$24.19
price up icon 4.22%
$3.40
price down icon 0.73%
Cap:     |  Volume (24h):