loading

New Mountain Finance Corporatio Stock (NMFC) Price History

The historical daily chart and data for New Mountain Finance Corporatio stock (NMFC), show that the latest closing stock price as of June 26, 2025, is $10.54.
  • New Mountain Finance Corporatio all-time high stock price is $15.50, occurred on September 04, 2014.
  • The lowest New Mountain Finance Corporatio stock price recorded was $4.62 on March 19, 2020. Since then, New Mountain Finance Corporatio's stock price has risen over 128.14% to $10.54 now.
  • The 52-week high stock price for NMFC is $12.55, representing a 19.07% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for NMFC is $8.8437, indicating a -16.09% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of New Mountain Finance Corporatio (NMFC) stock in the beginning of 2024 was $13.70. The stock closed the year at $12.37, a loss of over -9.68% for the year.
The table below shows more information about NMFC historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $10.59 $10.39 $0.20 541,369.0 +1.64%
Jun 25, 2025 $10.42 $10.33 $0.0909 351,473.0 -0.29%
Jun 24, 2025 $10.43 $10.33 $0.10 592,140.0 +1.07%
Jun 23, 2025 $10.40 $10.21 $0.19 652,534.0 -0.96%
Jun 20, 2025 $10.51 $10.36 $0.155 514,807.0 +0.29%
Jun 18, 2025 $10.40 $10.23 $0.175 407,801.0 +1.07%
Jun 17, 2025 $10.36 $10.15 $0.205 667,954.0 +0.99%
Jun 16, 2025 $10.41 $10.15 $0.26 607,411.0 -4.06%
Jun 13, 2025 $10.78 $10.57 $0.21 530,016.0 -1.86%
Jun 12, 2025 $10.81 $10.70 $0.1098 289,378.0 -0.09%
Jun 11, 2025 $10.86 $10.75 $0.11 545,965.0 -0.19%
Jun 10, 2025 $10.98 $10.74 $0.2399 312,934.0 -0.18%
Jun 09, 2025 $11.04 $10.78 $0.26 595,092.0 +0.56%
Jun 06, 2025 $10.79 $10.66 $0.13 329,316.0 +0.84%
Jun 05, 2025 $10.70 $10.57 $0.13 326,490.0 +0.00%
Jun 04, 2025 $10.78 $10.66 $0.12 285,109.0 -0.65%
Jun 03, 2025 $10.77 $10.61 $0.16 454,203.0 +0.47%
Jun 02, 2025 $10.77 $10.67 $0.10 269,647.0 -0.65%
May 30, 2025 $10.84 $10.70 $0.14 286,012.0 +0.00%
May 29, 2025 $10.82 $10.67 $0.15 383,829.0 +0.37%
May 28, 2025 $10.84 $10.72 $0.12 306,234.0 -0.56%

New Mountain Finance Corporatio Stock (NMFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Mountain Finance Corporatio stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Mountain Finance Corporatio stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Mountain Finance Corporatio Stock (NMFC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.04 $10.15 $0.89 8,815,008.0 -2.14%
May, 2025 $10.89 $9.75 $1.14 8,173,983.0 +8.35%
Apr, 2025 $11.18 $8.84 $2.33 15,355,513.0 -9.88%
Mar, 2025 $11.81 $10.80 $1.01 11,901,360.0 -5.32%
Feb, 2025 $12.05 $11.21 $0.8389 6,926,825.0 -0.60%
Jan, 2025 $11.74 $10.80 $0.9356 6,855,947.0 +4.09%

New Mountain Finance Corporatio Stock (NMFC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.96 $11.04 $0.92 12,327,617.0 -5.03%
Nov, 2024 $12.00 $10.62 $1.38 12,618,294.0 +4.46%
Oct, 2024 $12.02 $11.13 $0.89 10,303,471.0 -4.59%
Sep, 2024 $12.45 $11.78 $0.67 7,819,989.0 -2.68%
Aug, 2024 $12.55 $11.60 $0.9495 6,698,006.0 -0.73%
Jul, 2024 $12.50 $12.17 $0.33 6,980,448.0 +1.31%
Jun, 2024 $12.65 $12.12 $0.53 9,495,020.0 -2.86%
May, 2024 $12.78 $12.40 $0.375 7,893,638.0 +0.24%
Apr, 2024 $12.80 $12.33 $0.475 6,535,167.0 -0.79%
Mar, 2024 $13.01 $12.22 $0.79 14,257,666.0 -1.71%
Feb, 2024 $12.97 $12.53 $0.44 7,703,315.0 +0.08%
Jan, 2024 $13.10 $12.67 $0.4301 6,702,802.0 +1.26%

New Mountain Finance Corporatio Stock (NMFC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.23 $12.65 $0.5799 11,735,228.0 -0.78%
Nov, 2023 $12.91 $12.38 $0.53 4,397,182.0 +3.55%
Oct, 2023 $13.10 $12.19 $0.915 5,822,310.0 -4.40%
Sep, 2023 $13.09 $12.46 $0.63 7,441,212.0 +1.41%
Aug, 2023 $13.20 $12.51 $0.688 7,469,117.0 +0.16%
Jul, 2023 $12.92 $12.34 $0.579 6,440,143.0 +2.49%
Jun, 2023 $12.82 $11.90 $0.92 7,341,740.0 +3.93%
May, 2023 $12.34 $11.38 $0.9567 5,193,175.0 +0.67%
Apr, 2023 $12.35 $11.64 $0.705 6,342,882.0 -2.30%
Mar, 2023 $12.90 $11.27 $1.63 11,368,674.0 -3.87%
Feb, 2023 $13.13 $12.29 $0.837 4,946,337.0 -2.01%
Jan, 2023 $13.04 $12.35 $0.6962 5,155,173.0 +4.45%
asset_management STT
$105.37
price up icon 0.98%
asset_management RJF
$152.61
price up icon 0.58%
$171.11
price up icon 1.37%
asset_management AMP
$525.48
price up icon 0.28%
asset_management APO
$139.35
price up icon 1.18%
asset_management BAM
$55.12
price up icon 1.36%
Cap:     |  Volume (24h):