loading

New Mountain Finance Corporatio Stock (NMFC) Price History

The historical daily chart and data for New Mountain Finance Corporatio stock (NMFC), show that the latest closing stock price as of June 02, 2025, is $10.72.
  • New Mountain Finance Corporatio all-time high stock price is $15.50, occurred on September 04, 2014.
  • The lowest New Mountain Finance Corporatio stock price recorded was $4.62 on March 19, 2020. Since then, New Mountain Finance Corporatio's stock price has risen over 132.14% to $10.72 now.
  • The 52-week high stock price for NMFC is $12.65, representing a 17.95% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for NMFC is $8.8437, indicating a -17.54% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of New Mountain Finance Corporatio (NMFC) stock in the beginning of 2024 was $13.70. The stock closed the year at $12.37, a loss of over -9.68% for the year.
The table below shows more information about NMFC historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $10.77 $10.67 $0.10 150,876.0 -0.42%
May 30, 2025 $10.84 $10.70 $0.14 286,012.0 +0.00%
May 29, 2025 $10.82 $10.67 $0.15 383,829.0 +0.37%
May 28, 2025 $10.84 $10.72 $0.12 306,234.0 -0.56%
May 27, 2025 $10.79 $10.61 $0.18 268,696.0 +1.79%
May 23, 2025 $10.66 $10.46 $0.20 300,412.0 +0.47%
May 22, 2025 $10.61 $10.52 $0.09 217,623.0 -0.47%
May 21, 2025 $10.86 $10.60 $0.26 422,985.0 -2.21%
May 20, 2025 $10.88 $10.80 $0.085 254,298.0 +0.00%
May 19, 2025 $10.85 $10.69 $0.155 334,729.0 +0.84%
May 16, 2025 $10.77 $10.64 $0.13 245,622.0 +0.66%
May 15, 2025 $10.73 $10.61 $0.125 353,226.0 -0.28%
May 14, 2025 $10.84 $10.65 $0.1895 268,116.0 -0.46%
May 13, 2025 $10.85 $10.66 $0.19 334,124.0 +0.75%
May 12, 2025 $10.89 $10.55 $0.34 614,081.0 +2.59%
May 09, 2025 $10.46 $10.36 $0.10 316,648.0 +0.68%
May 08, 2025 $10.41 $10.23 $0.175 366,394.0 +0.98%
May 07, 2025 $10.30 $10.08 $0.225 460,659.0 +0.79%
May 06, 2025 $10.21 $9.86 $0.355 1,126,309.0 +4.10%
May 05, 2025 $9.93 $9.75 $0.18 479,025.0 -2.11%

New Mountain Finance Corporatio Stock (NMFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Mountain Finance Corporatio stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Mountain Finance Corporatio stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Mountain Finance Corporatio Stock (NMFC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.77 $10.67 $0.10 150,876.0 -0.42%
May, 2025 $10.89 $9.75 $1.14 8,173,983.0 +8.35%
Apr, 2025 $11.18 $8.84 $2.33 15,355,513.0 -9.88%
Mar, 2025 $11.81 $10.80 $1.01 11,901,360.0 -5.32%
Feb, 2025 $12.05 $11.21 $0.8389 6,926,825.0 -0.60%
Jan, 2025 $11.74 $10.80 $0.9356 6,855,947.0 +4.09%

New Mountain Finance Corporatio Stock (NMFC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.96 $11.04 $0.92 12,327,617.0 -5.03%
Nov, 2024 $12.00 $10.62 $1.38 12,618,294.0 +4.46%
Oct, 2024 $12.02 $11.13 $0.89 10,303,471.0 -4.59%
Sep, 2024 $12.45 $11.78 $0.67 7,819,989.0 -2.68%
Aug, 2024 $12.55 $11.60 $0.9495 6,698,006.0 -0.73%
Jul, 2024 $12.50 $12.17 $0.33 6,980,448.0 +1.31%
Jun, 2024 $12.65 $12.12 $0.53 9,495,020.0 -2.86%
May, 2024 $12.78 $12.40 $0.375 7,893,638.0 +0.24%
Apr, 2024 $12.80 $12.33 $0.475 6,535,167.0 -0.79%
Mar, 2024 $13.01 $12.22 $0.79 14,257,666.0 -1.71%
Feb, 2024 $12.97 $12.53 $0.44 7,703,315.0 +0.08%
Jan, 2024 $13.10 $12.67 $0.4301 6,702,802.0 +1.26%

New Mountain Finance Corporatio Stock (NMFC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.23 $12.65 $0.5799 11,735,228.0 -0.78%
Nov, 2023 $12.91 $12.38 $0.53 4,397,182.0 +3.55%
Oct, 2023 $13.10 $12.19 $0.915 5,822,310.0 -4.40%
Sep, 2023 $13.09 $12.46 $0.63 7,441,212.0 +1.41%
Aug, 2023 $13.20 $12.51 $0.688 7,469,117.0 +0.16%
Jul, 2023 $12.92 $12.34 $0.579 6,440,143.0 +2.49%
Jun, 2023 $12.82 $11.90 $0.92 7,341,740.0 +3.93%
May, 2023 $12.34 $11.38 $0.9567 5,193,175.0 +0.67%
Apr, 2023 $12.35 $11.64 $0.705 6,342,882.0 -2.30%
Mar, 2023 $12.90 $11.27 $1.63 11,368,674.0 -3.87%
Feb, 2023 $13.13 $12.29 $0.837 4,946,337.0 -2.01%
Jan, 2023 $13.04 $12.35 $0.6962 5,155,173.0 +4.45%
asset_management STT
$96.26
price down icon 0.03%
asset_management RJF
$145.41
price down icon 1.04%
$165.94
price up icon 0.25%
asset_management AMP
$509.24
price down icon 0.04%
asset_management APO
$130.16
price down icon 0.32%
asset_management BN
$57.54
price down icon 0.35%
Cap:     |  Volume (24h):