12.42
price up icon0.24%   +0.03
after-market  After Hours:  12.42 
loading

New Mountain Finance Corporatio Stock (NMFC) Price History

The historical daily chart and data for New Mountain Finance Corporatio stock (NMFC), show that the latest closing stock price as of April 17, 2024, is $12.42.
  • New Mountain Finance Corporatio all-time high stock price is $15.50, occurred on September 04, 2014.
  • The lowest New Mountain Finance Corporatio stock price recorded was $4.62 on March 19, 2020. Since then, New Mountain Finance Corporatio's stock price has risen over 168.83% to $12.42 now.
  • The 52-week high stock price for NMFC is $13.23, representing a 6.52% increase from the current share price, occurred on December 13, 2023.
  • The 52-week low stock price for NMFC is $11.38, indicating a -8.37% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of New Mountain Finance Corporatio (NMFC) stock in the beginning of 2023 was $13.70. The stock closed the year at $12.37, a loss of over -9.68% for the year.
The table below shows more information about NMFC historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $12.51 $12.39 $0.115 199,149.0 +0.24%
Apr 16, 2024 $12.43 $12.33 $0.10 289,547.0 +0.00%
Apr 15, 2024 $12.57 $12.33 $0.24 231,554.0 -0.32%
Apr 12, 2024 $12.65 $12.40 $0.25 264,022.0 -1.27%
Apr 11, 2024 $12.64 $12.53 $0.11 291,331.0 -0.08%
Apr 10, 2024 $12.65 $12.53 $0.125 368,801.0 +0.08%
Apr 09, 2024 $12.70 $12.52 $0.18 316,582.0 -0.63%
Apr 08, 2024 $12.70 $12.62 $0.075 255,774.0 +0.40%
Apr 05, 2024 $12.64 $12.46 $0.185 292,548.0 +0.64%
Apr 04, 2024 $12.73 $12.54 $0.19 302,107.0 -1.18%
Apr 03, 2024 $12.69 $12.58 $0.1057 260,034.0 +0.63%
Apr 02, 2024 $12.71 $12.57 $0.1398 338,617.0 +0.24%
Apr 01, 2024 $12.70 $12.50 $0.20 651,381.0 -0.71%
Mar 28, 2024 $12.79 $12.59 $0.20 731,748.0 +0.64%
Mar 27, 2024 $12.64 $12.42 $0.22 520,717.0 +1.78%
Mar 26, 2024 $12.37 $12.29 $0.08 468,135.0 +0.16%
Mar 25, 2024 $12.39 $12.29 $0.105 341,774.0 +0.49%
Mar 22, 2024 $12.40 $12.23 $0.175 381,469.0 -0.57%
Mar 21, 2024 $12.44 $12.30 $0.1392 434,764.0 +0.57%
Mar 20, 2024 $12.30 $12.22 $0.08 296,915.0 +0.33%
Mar 19, 2024 $12.36 $12.23 $0.125 325,471.0 -0.41%

New Mountain Finance Corporatio Stock (NMFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Mountain Finance Corporatio stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Mountain Finance Corporatio stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Mountain Finance Corporatio Stock (NMFC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $12.73 $12.33 $0.40 4,260,596.0 -1.97%
Mar, 2024 $13.01 $12.22 $0.79 14,257,666.0 -1.71%
Feb, 2024 $12.97 $12.53 $0.44 7,703,315.0 +0.08%
Jan, 2024 $13.10 $12.67 $0.4301 6,702,802.0 +1.26%

New Mountain Finance Corporatio Stock (NMFC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.23 $12.65 $0.5799 11,735,228.0 -0.78%
Nov, 2023 $12.91 $12.38 $0.53 4,397,182.0 +3.55%
Oct, 2023 $13.10 $12.19 $0.915 5,822,310.0 -4.40%
Sep, 2023 $13.09 $12.46 $0.63 7,441,212.0 +1.41%
Aug, 2023 $13.20 $12.51 $0.688 7,469,117.0 +0.16%
Jul, 2023 $12.92 $12.34 $0.579 6,440,143.0 +2.49%
Jun, 2023 $12.82 $11.90 $0.92 7,341,740.0 +3.93%
May, 2023 $12.34 $11.38 $0.9567 5,193,175.0 +0.67%
Apr, 2023 $12.35 $11.64 $0.705 6,342,882.0 -2.30%
Mar, 2023 $12.90 $11.27 $1.63 11,368,674.0 -3.87%
Feb, 2023 $13.13 $12.29 $0.837 4,946,337.0 -2.01%
Jan, 2023 $13.04 $12.35 $0.6962 5,155,173.0 +4.45%

New Mountain Finance Corporatio Stock (NMFC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.94 $11.89 $1.05 9,274,852.0 -3.13%
Nov, 2022 $12.88 $12.04 $0.834 7,633,462.0 +5.10%
Oct, 2022 $12.63 $11.17 $1.46 6,089,372.0 +5.38%
Sep, 2022 $13.45 $11.18 $2.27 7,532,988.0 -12.19%
Aug, 2022 $13.59 $12.87 $0.72 5,112,398.0 +1.55%
Jul, 2022 $12.96 $11.92 $1.04 4,463,895.0 +8.56%
Jun, 2022 $13.12 $11.09 $2.03 10,865,544.0 -7.89%
May, 2022 $13.46 $12.26 $1.20 8,567,882.0 -2.78%
Apr, 2022 $14.03 $13.26 $0.77 7,037,847.0 -3.97%
Mar, 2022 $14.09 $13.25 $0.835 10,109,491.0 +2.59%
Feb, 2022 $13.90 $12.95 $0.95 4,853,440.0 +1.50%
Jan, 2022 $13.85 $12.52 $1.33 5,845,646.0 -2.92%
asset_management STT
$72.81
price down icon 0.29%
$111.39
price down icon 0.64%
$131.70
price up icon 0.62%
asset_management BK
$54.46
price up icon 0.85%
asset_management AMP
$411.77
price up icon 0.22%
asset_management BN
$39.01
price up icon 0.75%
Cap:     |  Volume (24h):