Get the Stockscreener App
0.1198
152.74%
0.0724
Northern Minerals & Exploration Ltd Stock (NMEX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Northern Minerals & Exploration Ltd Stock (NMEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Minerals & Exploration Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Minerals & Exploration Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Minerals & Exploration Ltd Stock (NMEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.1198 | $0.119 | $0.0008 | 2,434.0 | +152.74% |
| Jun, 2025 | $0.057 | $0.045 | $0.012 | 51,942.0 | -19.66% |
| May, 2025 | $0.0597 | $0.0421 | $0.0177 | 153,347.0 | +11.24% |
| Apr, 2025 | $0.1076 | $0.038 | $0.0696 | 280,393.0 | -25.71% |
| Mar, 2025 | $0.138 | $0.0623 | $0.0758 | 92,200.0 | -35.15% |
| Feb, 2025 | $0.1607 | $0.11 | $0.0507 | 121,800.0 | -27.65% |
| Jan, 2025 | $0.20 | $0.0791 | $0.1209 | 178,015.0 | -23.43% |
Northern Minerals & Exploration Ltd Stock (NMEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1988 | $0.12 | $0.0788 | 30,856.0 | +13.05% |
| Nov, 2024 | $0.19 | $0.0867 | $0.1033 | 98,755.0 | +42.64% |
| Oct, 2024 | $0.19 | $0.0901 | $0.0999 | 122,979.0 | -31.87% |
| Sep, 2024 | $0.2196 | $0.136 | $0.0836 | 35,084.0 | +44.60% |
| Aug, 2024 | $0.225 | $0.0719 | $0.1531 | 98,466.0 | +37.47% |
| Jul, 2024 | $0.149 | $0.0852 | $0.0638 | 17,252.0 | -39.33% |
| Jun, 2024 | $0.15 | $0.10 | $0.05 | 35,326.0 | +22.90% |
| May, 2024 | $0.139 | $0.102 | $0.037 | 2,271.0 | -18.63% |
| Apr, 2024 | $0.21 | $0.09 | $0.12 | 93,398.0 | -28.23% |
| Mar, 2024 | $0.209 | $0.0988 | $0.1102 | 116,599.0 | +111.54% |
| Feb, 2024 | $0.198 | $0.045 | $0.153 | 76,900.0 | -22.71% |
| Jan, 2024 | $0.153 | $0.0712 | $0.0818 | 27,618.0 | +96.65% |
Northern Minerals & Exploration Ltd Stock (NMEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.065 | $0.045 | $0.02 | 24,194.0 | +18.18% |
| Nov, 2023 | $0.065 | $0.055 | $0.0101 | 46,290.0 | -49.40% |
| Sep, 2023 | $0.1089 | $0.0818 | $0.0271 | 28,939.0 | +64.45% |
| Aug, 2023 | $0.1105 | $0.051 | $0.0595 | 40,015.0 | -6.90% |
| Jul, 2023 | $0.098 | $0.07 | $0.028 | 7,103.0 | -27.55% |
| Jun, 2023 | $0.112 | $0.07 | $0.042 | 29,460.0 | -12.50% |
| May, 2023 | $0.189 | $0.112 | $0.077 | 44,986.0 | -31.91% |
| Apr, 2023 | $0.20 | $0.127 | $0.073 | 18,916.0 | -14.67% |
| Mar, 2023 | $0.20 | $0.1067 | $0.0933 | 88,711.0 | +21.24% |
| Feb, 2023 | $0.198 | $0.09 | $0.108 | 70,178.0 | -11.67% |
| Jan, 2023 | $0.25 | $0.055 | $0.195 | 117,435.0 | +63.64% |
2.02%
0.34%
Cap:
|
Volume (24h):