loading

Nuveen Municipal Credit Opportunities Fund Stock (NMCO) Price History

The historical daily chart and data for Nuveen Municipal Credit Opportunities Fund stock (NMCO), show that the latest closing stock price as of April 22, 2024, is $10.20.
  • Nuveen Municipal Credit Opportunities Fund all-time high stock price is $17.31, occurred on November 10, 2021.
  • The lowest Nuveen Municipal Credit Opportunities Fund stock price recorded was $8.521 on October 27, 2023. Since then, Nuveen Municipal Credit Opportunities Fund's stock price has risen over 19.70% to $10.20 now.
  • The 52-week high stock price for NMCO is $11.64, representing a 14.12% increase from the current share price, occurred on August 02, 2023.
  • The 52-week low stock price for NMCO is $8.521, indicating a -16.46% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Nuveen Municipal Credit Opportunities Fund (NMCO) stock in the beginning of 2023 was $15.59. The stock closed the year at $10.99, a loss of over -29.51% for the year.
The table below shows more information about NMCO historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $10.21 $10.18 $0.0339 6,343.0 +0.30%
Apr 19, 2024 $10.21 $10.15 $0.06 32,410.0 +0.00%
Apr 18, 2024 $10.26 $10.11 $0.15 89,933.0 -0.59%
Apr 17, 2024 $10.25 $10.15 $0.10 182,829.0 +0.69%
Apr 16, 2024 $10.15 $10.01 $0.1438 125,495.0 +0.69%
Apr 15, 2024 $10.25 $10.05 $0.20 223,869.0 -1.85%
Apr 12, 2024 $10.33 $10.25 $0.08 94,222.0 -0.48%
Apr 11, 2024 $10.32 $10.23 $0.09 169,487.0 +0.98%
Apr 10, 2024 $10.34 $10.19 $0.15 159,176.0 -1.45%
Apr 09, 2024 $10.37 $10.31 $0.06 167,537.0 +0.53%
Apr 08, 2024 $10.40 $10.28 $0.1198 244,863.0 -0.53%
Apr 05, 2024 $10.40 $10.34 $0.06 108,756.0 -0.10%
Apr 04, 2024 $10.41 $10.35 $0.065 195,675.0 -0.19%
Apr 03, 2024 $10.43 $10.36 $0.0706 228,307.0 -0.67%
Apr 02, 2024 $10.51 $10.39 $0.1182 206,013.0 -0.10%
Apr 01, 2024 $10.55 $10.41 $0.14 207,676.0 -0.85%
Mar 28, 2024 $10.57 $10.51 $0.06 136,340.0 +0.00%
Mar 27, 2024 $10.57 $10.50 $0.07 181,005.0 +0.28%
Mar 26, 2024 $10.59 $10.51 $0.08 198,334.0 -0.28%
Mar 25, 2024 $10.65 $10.51 $0.14 142,297.0 -0.66%

Nuveen Municipal Credit Opportunities Fund Stock (NMCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Municipal Credit Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Municipal Credit Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Municipal Credit Opportunities Fund Stock (NMCO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.55 $10.01 $0.54 2,442,591.0 -3.60%
Mar, 2024 $10.74 $10.44 $0.2999 2,777,185.0 +0.96%
Feb, 2024 $10.51 $10.07 $0.4434 3,607,197.0 +2.65%
Jan, 2024 $10.25 $9.65 $0.595 4,728,568.0 +2.31%

Nuveen Municipal Credit Opportunities Fund Stock (NMCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.38 $9.88 $0.495 8,856,719.0 +0.40%
Nov, 2023 $10.08 $8.62 $1.46 6,316,373.0 +14.53%
Oct, 2023 $9.86 $8.52 $1.34 5,378,932.0 -10.53%
Sep, 2023 $11.15 $9.63 $1.52 3,792,807.0 -11.99%
Aug, 2023 $11.64 $10.91 $0.73 4,156,691.0 -3.67%
Jul, 2023 $11.43 $10.63 $0.80 3,132,369.0 +5.64%
Jun, 2023 $11.40 $10.82 $0.58 2,722,750.0 -2.87%
May, 2023 $11.39 $10.80 $0.59 2,518,781.0 +0.45%
Apr, 2023 $11.59 $10.77 $0.8195 3,286,980.0 -2.80%
Mar, 2023 $11.41 $10.81 $0.60 3,171,894.0 +2.61%
Feb, 2023 $12.54 $11.07 $1.47 3,091,640.0 -7.33%
Jan, 2023 $12.53 $11.07 $1.46 3,979,898.0 +9.19%

Nuveen Municipal Credit Opportunities Fund Stock (NMCO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.32 $10.69 $1.63 7,974,500.0 -7.57%
Nov, 2022 $11.99 $10.38 $1.62 5,500,872.0 +14.44%
Oct, 2022 $11.28 $10.21 $1.07 7,279,876.0 -2.99%
Sep, 2022 $12.97 $10.71 $2.26 3,984,200.0 -16.98%
Aug, 2022 $13.64 $12.73 $0.91 2,750,625.0 -3.80%
Jul, 2022 $13.47 $12.30 $1.17 3,598,168.0 +9.56%
Jun, 2022 $13.81 $11.46 $2.35 3,065,851.0 -8.66%
May, 2022 $13.55 $11.82 $1.73 3,590,565.0 +5.51%
Apr, 2022 $14.00 $12.28 $1.72 4,343,663.0 -5.93%
Mar, 2022 $14.51 $12.95 $1.56 2,845,012.0 -5.33%
Feb, 2022 $15.10 $13.60 $1.50 3,347,641.0 -2.99%
Jan, 2022 $15.75 $14.29 $1.46 3,635,021.0 -6.13%
closed_end_fund_debt NUV
$8.505
price down icon 0.06%
closed_end_fund_debt GOF
$14.09
price up icon 0.28%
closed_end_fund_debt PTY
$13.77
price up icon 0.42%
closed_end_fund_debt JPC
$6.90
price up icon 0.73%
closed_end_fund_debt NZF
$11.76
price down icon 0.04%
closed_end_fund_debt CSQ
$15.39
price up icon 0.13%
Cap:     |  Volume (24h):