10.80
price down icon0.83%   -0.09
after-market After Hours: 10.77 -0.03 -0.28%
loading

Nuveen Municipal Credit Opportunities Fund Stock (NMCO) Price History

The historical daily chart and data for Nuveen Municipal Credit Opportunities Fund stock (NMCO), show that the latest closing stock price as of October 10, 2025, is $10.80.
  • Nuveen Municipal Credit Opportunities Fund all-time high stock price is $17.31, occurred on November 10, 2021.
  • The lowest Nuveen Municipal Credit Opportunities Fund stock price recorded was $8.521 on October 27, 2023. Since then, Nuveen Municipal Credit Opportunities Fund's stock price has risen over 26.75% to $10.80 now.
  • The 52-week high stock price for NMCO is $11.74, representing a 8.70% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for NMCO is $9.6932, indicating a -10.25% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nuveen Municipal Credit Opportunities Fund (NMCO) stock in the beginning of 2024 was $15.59. The stock closed the year at $10.99, a loss of over -29.51% for the year.
The table below shows more information about NMCO historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $10.91 $10.76 $0.15 114,459.0 -0.83%
Oct 09, 2025 $10.89 $10.82 $0.07 110,648.0 +0.28%
Oct 08, 2025 $10.87 $10.78 $0.09 119,500.0 +0.65%
Oct 07, 2025 $10.82 $10.74 $0.0815 134,399.0 +0.28%
Oct 06, 2025 $10.84 $10.74 $0.10 170,125.0 -0.46%
Oct 03, 2025 $10.85 $10.74 $0.11 183,094.0 -0.18%
Oct 02, 2025 $10.92 $10.78 $0.14 91,449.0 -0.64%
Oct 01, 2025 $10.99 $10.83 $0.1599 224,967.0 +0.37%
Sep 30, 2025 $10.88 $10.81 $0.0699 113,406.0 +0.37%
Sep 29, 2025 $10.93 $10.68 $0.25 177,876.0 -0.73%
Sep 26, 2025 $10.90 $10.84 $0.06 97,110.0 +0.00%
Sep 25, 2025 $10.91 $10.84 $0.07 182,540.0 +0.28%
Sep 24, 2025 $10.91 $10.83 $0.08 82,091.0 -0.09%
Sep 23, 2025 $10.94 $10.86 $0.08 148,423.0 -0.27%
Sep 22, 2025 $10.92 $10.83 $0.09 77,001.0 +0.09%
Sep 19, 2025 $10.93 $10.86 $0.07 241,464.0 +0.00%
Sep 18, 2025 $10.94 $10.84 $0.10 188,360.0 +0.28%
Sep 17, 2025 $10.93 $10.81 $0.12 161,562.0 -0.37%
Sep 16, 2025 $10.92 $10.86 $0.06 100,197.0 +0.09%
Sep 15, 2025 $10.90 $10.80 $0.10 102,783.0 +0.55%
Sep 12, 2025 $10.86 $10.78 $0.0791 121,548.0 +0.09%
Sep 11, 2025 $10.84 $10.75 $0.09 203,123.0 +0.74%

Nuveen Municipal Credit Opportunities Fund Stock (NMCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Municipal Credit Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Municipal Credit Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Municipal Credit Opportunities Fund Stock (NMCO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $10.99 $10.74 $0.2515 1,263,100.0 -0.55%
Sep, 2025 $10.94 $10.25 $0.6855 3,298,200.0 +5.03%
Aug, 2025 $10.40 $10.07 $0.33 3,746,245.0 +2.99%
Jul, 2025 $10.91 $9.95 $0.96 3,904,430.0 -6.43%
Jun, 2025 $10.83 $10.35 $0.48 3,084,917.0 +1.80%
May, 2025 $11.20 $10.10 $1.10 3,054,904.0 +2.73%
Apr, 2025 $10.79 $9.69 $1.10 5,361,749.0 -4.11%
Mar, 2025 $11.32 $10.55 $0.77 2,577,825.0 -4.80%
Feb, 2025 $11.28 $10.96 $0.32 2,626,822.0 +2.09%
Jan, 2025 $11.02 $10.60 $0.4227 2,435,048.0 +3.77%

Nuveen Municipal Credit Opportunities Fund Stock (NMCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.38 $10.38 $1.00 7,550,687.0 -7.24%
Nov, 2024 $11.37 $10.96 $0.41 4,240,616.0 +1.98%
Oct, 2024 $11.84 $10.93 $0.9099 4,521,312.0 -4.88%
Sep, 2024 $12.20 $11.42 $0.779 3,048,757.0 +2.01%
Aug, 2024 $11.51 $11.03 $0.475 4,410,998.0 +2.60%
Jul, 2024 $11.22 $10.91 $0.31 6,841,251.0 +1.09%
Jun, 2024 $11.11 $10.55 $0.56 3,347,853.0 +5.25%
May, 2024 $10.70 $10.14 $0.5598 2,769,083.0 +3.35%
Apr, 2024 $10.55 $10.01 $0.54 3,305,719.0 -4.07%
Mar, 2024 $10.74 $10.44 $0.2999 2,777,185.0 +0.96%
Feb, 2024 $10.51 $10.07 $0.4434 3,607,197.0 +2.65%
Jan, 2024 $10.25 $9.65 $0.595 4,728,568.0 +2.31%

Nuveen Municipal Credit Opportunities Fund Stock (NMCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.38 $9.88 $0.495 8,856,719.0 +0.40%
Nov, 2023 $10.08 $8.62 $1.46 6,316,373.0 +14.53%
Oct, 2023 $9.86 $8.52 $1.34 5,378,932.0 -10.53%
Sep, 2023 $11.15 $9.63 $1.52 3,792,807.0 -11.99%
Aug, 2023 $11.64 $10.91 $0.73 4,156,691.0 -3.67%
Jul, 2023 $11.43 $10.63 $0.80 3,132,369.0 +5.64%
Jun, 2023 $11.40 $10.82 $0.58 2,722,750.0 -2.87%
May, 2023 $11.39 $10.80 $0.59 2,518,781.0 +0.45%
Apr, 2023 $11.59 $10.77 $0.8195 3,286,980.0 -2.80%
Mar, 2023 $11.41 $10.81 $0.60 3,171,894.0 +2.61%
Feb, 2023 $12.54 $11.07 $1.47 3,091,640.0 -7.33%
Jan, 2023 $12.53 $11.07 $1.46 3,979,898.0 +9.19%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Cap:     |  Volume (24h):