Innovator Growth 100 Power Buffer Etf May (NMAY)

Overview News Price History Discussions Forecast

Innovator Growth 100 Power Buffer Etf May Stock (NMAY) Price History

The historical daily chart and data for Innovator Growth 100 Power Buffer Etf May stock (NMAY), show that the latest closing stock price as of October 13, 2026, is $30.49.

Innovator Growth 100 Power Buffer Etf May all-time high stock price is $30.67, occurred on October 06, 2026.
The lowest Innovator Growth 100 Power Buffer Etf May stock price recorded was $24.61 on May 06, 2025. Since then, Innovator Growth 100 Power Buffer Etf May's stock price has risen over 23.89% to $30.49 now.
The 52-week high stock price for NMAY is $30.67, representing a 0.59% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for NMAY is $27.05, indicating a -11.28% decrease from the current share price, occurred on November 21, 2025.
The closing price of Innovator Growth 100 Power Buffer Etf May (NMAY) stock in the beginning of 2025 was $24.81. The stock closed the year at $27.84, a gain of over 12.21% for the year.

The table below shows more information about NMAY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$30.51	$30.49	$0.0199	2,128.0	-0.12%
Oct 12, 2026	$30.56	$30.52	$0.04	5,400.0	-0.21%
Oct 09, 2026	$30.59	$30.55	$0.0421	6,198.0	+0.32%
Oct 08, 2026	$30.56	$30.46	$0.10	2,595.0	-0.46%
Oct 07, 2026	$30.67	$30.57	$0.10	7,318.0	-0.02%
Oct 06, 2026	$30.67	$30.62	$0.05	4,358.0	+0.39%
Oct 05, 2026	$30.61	$30.50	$0.11	49,006.0	+0.22%
Oct 02, 2026	$30.53	$30.40	$0.1275	5,797.0	+0.48%
Oct 01, 2026	$30.35	$30.23	$0.1201	8,301.0	+0.01%
Sep 30, 2026	$30.40	$30.27	$0.13	13,245.0	+0.14%
Sep 29, 2026	$30.29	$30.22	$0.065	8,640.0	+0.22%
Sep 28, 2026	$30.32	$30.19	$0.135	8,702.0	-0.49%
Sep 25, 2026	$30.35	$30.32	$0.0291	1,720.0	+0.33%
Sep 24, 2026	$30.30	$30.20	$0.10	1,640.0	-0.05%
Sep 23, 2026	$30.31	$30.24	$0.07	2,627.0	-0.26%
Sep 22, 2026	$30.36	$30.32	$0.0384	1,239.0	+0.35%
Sep 21, 2026	$30.32	$30.23	$0.085	9,751.0	+0.95%
Sep 18, 2026	$29.96	$29.84	$0.1152	17,707.0	+0.32%
Sep 17, 2026	$29.89	$29.84	$0.0457	1,483.0	+0.78%
Sep 16, 2026	$29.75	$29.62	$0.13	5,992.0	-0.02%
Sep 15, 2026	$29.68	$29.61	$0.069	4,281.0	-0.41%

Innovator Growth 100 Power Buffer Etf May Stock (NMAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth 100 Power Buffer Etf May Stock (NMAY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$30.67	$30.23	$0.439	91,101.0	+0.60%
Sep, 2026	$30.40	$29.61	$0.79	218,911.0	+1.60%
Aug, 2026	$29.94	$29.21	$0.7299	276,952.0	+2.60%
Jul, 2026	$29.55	$28.52	$1.02	169,038.0	-1.62%
Jun, 2026	$29.71	$28.80	$0.91	539,711.0	-0.33%
May, 2026	$29.67	$28.57	$1.10	2,117,634.0	+3.74%
Apr, 2026	$28.58	$28.13	$0.45	281,911.0	+1.91%
Mar, 2026	$28.16	$27.67	$0.4901	17,431.0	+0.04%
Feb, 2026	$28.10	$27.77	$0.3333	50,543.0	+0.18%
Jan, 2026	$28.04	$27.78	$0.2644	45,196.0	+0.52%

Innovator Growth 100 Power Buffer Etf May Stock (NMAY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.89	$27.52	$0.375	8,868.0	+1.03%
Nov, 2025	$27.58	$27.05	$0.53	34,333.0	+0.34%
Oct, 2025	$27.55	$27.07	$0.485	41,642.0	+0.76%
Sep, 2025	$27.30	$26.71	$0.59	37,071.0	+1.49%
Aug, 2025	$27.08	$26.51	$0.5668	162,970.0	+0.93%
Jul, 2025	$26.77	$26.23	$0.54	167,044.0	+1.04%
Jun, 2025	$26.37	$25.66	$0.7104	73,620.0	+2.68%
May, 2025	$27.32	$24.61	$2.71	643,379.0	+0.00%