Get the Stockscreener App
28.13
0.31%
0.0867
After Hours:
28.13
-0.0011
-0.00%
Innovator Growth 100 Power Buffer Etf May Stock (NMAY) Price History
The historical daily chart and data for Innovator Growth 100 Power Buffer Etf May stock (NMAY), show that the latest closing stock price as of April 01, 2026, is $28.13.
- Innovator Growth 100 Power Buffer Etf May all-time high stock price is $28.16, occurred on March 17, 2026.
- The lowest Innovator Growth 100 Power Buffer Etf May stock price recorded was $24.61 on May 06, 2025. Since then, Innovator Growth 100 Power Buffer Etf May's stock price has risen over 14.31% to $28.13 now.
- The 52-week high stock price for NMAY is $28.16, representing a 0.10% increase from the current share price, occurred on March 17, 2026.
- The 52-week low stock price for NMAY is $24.61, indicating a -12.52% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about NMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $28.14 | $28.13 | $0.01 | 604.0 | +0.31% |
| Mar 31, 2026 | $28.04 | $27.96 | $0.0844 | 1,466.0 | +1.32% |
| Mar 30, 2026 | $27.80 | $27.68 | $0.1215 | 2,823.0 | -0.11% |
| Mar 27, 2026 | $27.71 | $27.67 | $0.0391 | 2,100.0 | -0.65% |
| Mar 26, 2026 | $27.98 | $27.89 | $0.0897 | 251.0 | -0.68% |
| Mar 25, 2026 | $28.08 | $28.08 | $0.00 | 0.00 | +0.22% |
| Mar 24, 2026 | $28.02 | $28.02 | $0.00 | 0.00 | -0.20% |
| Mar 23, 2026 | $28.07 | $28.07 | $0.00 | 0.00 | +0.60% |
| Mar 20, 2026 | $27.91 | $27.91 | $0.00 | 0.00 | -0.57% |
| Mar 19, 2026 | $28.06 | $28.06 | $0.00 | 65.00 | -0.02% |
| Mar 18, 2026 | $28.13 | $28.07 | $0.0599 | 978.0 | -0.32% |
| Mar 17, 2026 | $28.16 | $28.16 | $0.00 | 0.00 | +0.21% |
| Mar 16, 2026 | $28.10 | $28.10 | $0.00 | 74.00 | +0.50% |
| Mar 13, 2026 | $28.07 | $27.96 | $0.1102 | 656.0 | -0.13% |
| Mar 12, 2026 | $28.05 | $27.99 | $0.0551 | 787.0 | -0.38% |
| Mar 11, 2026 | $28.10 | $28.05 | $0.051 | 328.0 | +0.09% |
| Mar 10, 2026 | $28.08 | $28.02 | $0.0566 | 346.0 | +0.03% |
| Mar 09, 2026 | $28.09 | $27.94 | $0.15 | 6,081.0 | +0.51% |
| Mar 06, 2026 | $27.92 | $27.92 | $0.00 | 0.00 | -0.48% |
| Mar 05, 2026 | $28.06 | $28.06 | $0.00 | 44.00 | -0.14% |
| Mar 04, 2026 | $28.10 | $28.02 | $0.0788 | 1,046.0 | +0.35% |
| Mar 03, 2026 | $28.00 | $27.89 | $0.1116 | 386.0 | -0.24% |
Innovator Growth 100 Power Buffer Etf May Stock (NMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth 100 Power Buffer Etf May Stock (NMAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.14 | $28.13 | $0.01 | 604.0 | +0.00% |
| Mar, 2026 | $28.16 | $27.67 | $0.4901 | 18,035.0 | +0.35% |
| Feb, 2026 | $28.10 | $27.77 | $0.3333 | 50,543.0 | +0.18% |
| Jan, 2026 | $28.04 | $27.78 | $0.2644 | 45,196.0 | +0.52% |
Innovator Growth 100 Power Buffer Etf May Stock (NMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.89 | $27.52 | $0.375 | 8,868.0 | +1.03% |
| Nov, 2025 | $27.58 | $27.05 | $0.53 | 34,333.0 | +0.34% |
| Oct, 2025 | $27.55 | $27.07 | $0.485 | 41,642.0 | +0.76% |
| Sep, 2025 | $27.30 | $26.71 | $0.59 | 37,071.0 | +1.49% |
| Aug, 2025 | $27.08 | $26.51 | $0.5668 | 162,970.0 | +0.93% |
| Jul, 2025 | $26.77 | $26.23 | $0.54 | 167,044.0 | +1.04% |
| Jun, 2025 | $26.37 | $25.66 | $0.7104 | 73,620.0 | +2.68% |
| May, 2025 | $27.32 | $24.61 | $2.71 | 643,379.0 | +0.00% |
0.24%
Cap:
|
Volume (24h):