Get the Stockscreener App
27.34
0.09%
-0.025
Innovator Growth 100 Power Buffer Etf May Stock (NMAY) Price History
The historical daily chart and data for Innovator Growth 100 Power Buffer Etf May stock (NMAY), show that the latest closing stock price as of November 07, 2025, is $27.34.
- Innovator Growth 100 Power Buffer Etf May all-time high stock price is $27.55, occurred on October 31, 2025.
- The lowest Innovator Growth 100 Power Buffer Etf May stock price recorded was $24.61 on May 06, 2025. Since then, Innovator Growth 100 Power Buffer Etf May's stock price has risen over 11.11% to $27.34 now.
- The 52-week high stock price for NMAY is $27.55, representing a 0.77% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for NMAY is $24.61, indicating a -10.00% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about NMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $27.34 | $27.34 | $0.00 | 2.00 | -0.09% |
| Nov 06, 2025 | $27.37 | $27.33 | $0.0393 | 11,207.0 | -0.31% |
| Nov 05, 2025 | $27.45 | $27.45 | $0.00 | 24.00 | +0.16% |
| Nov 04, 2025 | $27.43 | $27.41 | $0.0205 | 775.0 | -0.21% |
| Nov 03, 2025 | $27.47 | $27.46 | $0.010 | 384.0 | -0.07% |
| Oct 31, 2025 | $27.55 | $27.44 | $0.115 | 836.0 | -0.01% |
| Oct 30, 2025 | $27.49 | $27.43 | $0.0594 | 11,706.0 | +0.07% |
| Oct 29, 2025 | $27.52 | $27.47 | $0.055 | 8,276.0 | -0.25% |
| Oct 28, 2025 | $27.54 | $27.49 | $0.0498 | 136.0 | +0.06% |
| Oct 27, 2025 | $27.52 | $27.48 | $0.0446 | 101.0 | +0.27% |
| Oct 24, 2025 | $27.45 | $27.32 | $0.13 | 4,397.0 | +0.10% |
| Oct 23, 2025 | $27.42 | $27.33 | $0.0939 | 984.0 | +0.33% |
| Oct 22, 2025 | $27.33 | $27.24 | $0.0949 | 257.0 | -0.20% |
| Oct 21, 2025 | $27.39 | $27.33 | $0.0597 | 133.0 | +0.04% |
| Oct 20, 2025 | $27.38 | $27.38 | $0.00 | 0.00 | +0.40% |
| Oct 17, 2025 | $27.27 | $27.27 | $0.00 | 0.00 | +0.21% |
| Oct 16, 2025 | $27.28 | $27.13 | $0.15 | 356.0 | -0.05% |
| Oct 15, 2025 | $27.23 | $27.19 | $0.0364 | 785.0 | +0.14% |
| Oct 14, 2025 | $27.19 | $27.07 | $0.1183 | 1,105.0 | -0.27% |
| Oct 13, 2025 | $27.26 | $27.26 | $0.00 | 0.00 | +0.60% |
Innovator Growth 100 Power Buffer Etf May Stock (NMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth 100 Power Buffer Etf May Stock (NMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $27.47 | $27.33 | $0.14 | 12,394.0 | -0.52% |
| Oct, 2025 | $27.55 | $27.07 | $0.485 | 41,642.0 | +0.76% |
| Sep, 2025 | $27.30 | $26.71 | $0.59 | 37,071.0 | +1.49% |
| Aug, 2025 | $27.08 | $26.51 | $0.5668 | 162,970.0 | +0.93% |
| Jul, 2025 | $26.77 | $26.23 | $0.54 | 167,044.0 | +1.04% |
| Jun, 2025 | $26.37 | $25.66 | $0.7104 | 73,620.0 | +2.68% |
| May, 2025 | $27.32 | $24.61 | $2.71 | 643,379.0 | +0.00% |
0.18%
1.79%
Cap:
|
Volume (24h):