Get the Stockscreener App
29.68
0.03%
-0.0084
After Hours:
29.68
Innovator Growth 100 Power Buffer Etf May Stock (NMAY) Price History
The historical daily chart and data for Innovator Growth 100 Power Buffer Etf May stock (NMAY), show that the latest closing stock price as of August 10, 2026, is $29.68.
- Innovator Growth 100 Power Buffer Etf May all-time high stock price is $29.71, occurred on June 01, 2026.
- The lowest Innovator Growth 100 Power Buffer Etf May stock price recorded was $24.61 on May 06, 2025. Since then, Innovator Growth 100 Power Buffer Etf May's stock price has risen over 20.60% to $29.68 now.
- The 52-week high stock price for NMAY is $29.71, representing a 0.10% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for NMAY is $26.51, indicating a -10.68% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about NMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $29.74 | $29.68 | $0.065 | 1,473.0 | -0.03% |
| Aug 07, 2026 | $29.69 | $29.59 | $0.0984 | 1,775.0 | +0.59% |
| Aug 06, 2026 | $29.57 | $29.47 | $0.0999 | 173,832.0 | -0.17% |
| Aug 05, 2026 | $29.60 | $29.55 | $0.049 | 8,210.0 | -0.06% |
| Aug 04, 2026 | $29.59 | $29.44 | $0.15 | 3,166.0 | +1.03% |
| Aug 03, 2026 | $29.34 | $29.21 | $0.13 | 17,950.0 | +0.70% |
| Jul 31, 2026 | $29.14 | $28.90 | $0.235 | 8,719.0 | +0.29% |
| Jul 30, 2026 | $28.99 | $28.80 | $0.19 | 12,594.0 | +1.59% |
| Jul 29, 2026 | $28.80 | $28.52 | $0.2782 | 22,383.0 | -0.90% |
| Jul 28, 2026 | $28.85 | $28.62 | $0.23 | 16,085.0 | -0.26% |
| Jul 27, 2026 | $29.05 | $28.79 | $0.255 | 6,998.0 | -0.03% |
| Jul 24, 2026 | $29.04 | $28.87 | $0.17 | 4,690.0 | -0.40% |
| Jul 23, 2026 | $29.02 | $28.92 | $0.099 | 4,834.0 | -0.85% |
| Jul 22, 2026 | $29.32 | $29.22 | $0.10 | 2,083.0 | -0.36% |
| Jul 21, 2026 | $29.35 | $29.28 | $0.07 | 5,959.0 | +0.95% |
| Jul 20, 2026 | $29.21 | $29.08 | $0.1305 | 1,977.0 | -0.03% |
| Jul 17, 2026 | $29.11 | $28.91 | $0.1986 | 9,077.0 | -0.56% |
| Jul 16, 2026 | $29.36 | $29.19 | $0.17 | 7,280.0 | -0.61% |
| Jul 15, 2026 | $29.48 | $29.39 | $0.09 | 8,301.0 | -0.04% |
| Jul 14, 2026 | $29.49 | $29.37 | $0.1194 | 12,608.0 | +0.46% |
Innovator Growth 100 Power Buffer Etf May Stock (NMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth 100 Power Buffer Etf May Stock (NMAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $29.74 | $29.21 | $0.53 | 207,879.0 | +2.08% |
| Jul, 2026 | $29.55 | $28.52 | $1.02 | 169,038.0 | -1.62% |
| Jun, 2026 | $29.71 | $28.80 | $0.91 | 539,711.0 | -0.33% |
| May, 2026 | $29.67 | $28.57 | $1.10 | 2,117,634.0 | +3.74% |
| Apr, 2026 | $28.58 | $28.13 | $0.45 | 281,911.0 | +1.91% |
| Mar, 2026 | $28.16 | $27.67 | $0.4901 | 17,431.0 | +0.04% |
| Feb, 2026 | $28.10 | $27.77 | $0.3333 | 50,543.0 | +0.18% |
| Jan, 2026 | $28.04 | $27.78 | $0.2644 | 45,196.0 | +0.52% |
Innovator Growth 100 Power Buffer Etf May Stock (NMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.89 | $27.52 | $0.375 | 8,868.0 | +1.03% |
| Nov, 2025 | $27.58 | $27.05 | $0.53 | 34,333.0 | +0.34% |
| Oct, 2025 | $27.55 | $27.07 | $0.485 | 41,642.0 | +0.76% |
| Sep, 2025 | $27.30 | $26.71 | $0.59 | 37,071.0 | +1.49% |
| Aug, 2025 | $27.08 | $26.51 | $0.5668 | 162,970.0 | +0.93% |
| Jul, 2025 | $26.77 | $26.23 | $0.54 | 167,044.0 | +1.04% |
| Jun, 2025 | $26.37 | $25.66 | $0.7104 | 73,620.0 | +2.68% |
| May, 2025 | $27.32 | $24.61 | $2.71 | 643,379.0 | +0.00% |
0.25%
11.48%
Cap:
|
Volume (24h):