Get the Stockscreener App
27.96
0.39%
-0.1093
Innovator Growth 100 Power Buffer Etf May Stock (NMAY) Price History
The historical daily chart and data for Innovator Growth 100 Power Buffer Etf May stock (NMAY), show that the latest closing stock price as of March 03, 2026, is $27.96.
- Innovator Growth 100 Power Buffer Etf May all-time high stock price is $28.10, occurred on February 25, 2026.
- The lowest Innovator Growth 100 Power Buffer Etf May stock price recorded was $24.61 on May 06, 2025. Since then, Innovator Growth 100 Power Buffer Etf May's stock price has risen over 13.61% to $27.96 now.
- The 52-week high stock price for NMAY is $28.10, representing a 0.51% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for NMAY is $24.61, indicating a -11.98% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about NMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $27.96 | $27.89 | $0.07 | 386.0 | -0.39% |
| Mar 02, 2026 | $28.07 | $28.07 | $0.00 | 0.00 | +0.13% |
| Feb 27, 2026 | $28.05 | $28.00 | $0.05 | 6,658.0 | -0.09% |
| Feb 26, 2026 | $28.06 | $27.94 | $0.1191 | 2,816.0 | -0.16% |
| Feb 25, 2026 | $28.10 | $28.05 | $0.0532 | 1,461.0 | +0.33% |
| Feb 24, 2026 | $28.01 | $28.01 | $0.00 | 0.00 | +0.36% |
| Feb 23, 2026 | $27.99 | $27.91 | $0.08 | 380.0 | -0.46% |
| Feb 20, 2026 | $28.04 | $27.97 | $0.0689 | 1,446.0 | +0.32% |
| Feb 19, 2026 | $27.96 | $27.90 | $0.06 | 2,845.0 | -0.16% |
| Feb 18, 2026 | $27.99 | $27.99 | $0.00 | 135.0 | +0.34% |
| Feb 17, 2026 | $27.90 | $27.80 | $0.10 | 6,214.0 | +0.11% |
| Feb 13, 2026 | $27.94 | $27.87 | $0.07 | 4,488.0 | -0.02% |
| Feb 12, 2026 | $27.88 | $27.87 | $0.0057 | 304.0 | -0.47% |
| Feb 11, 2026 | $28.01 | $27.97 | $0.0368 | 417.0 | +0.08% |
| Feb 10, 2026 | $27.98 | $27.98 | $0.0039 | 276.0 | -0.05% |
| Feb 09, 2026 | $28.00 | $27.98 | $0.0173 | 316.0 | +0.17% |
| Feb 06, 2026 | $27.95 | $27.86 | $0.0896 | 801.0 | +0.62% |
| Feb 05, 2026 | $27.79 | $27.77 | $0.02 | 297.0 | -0.34% |
| Feb 04, 2026 | $27.92 | $27.84 | $0.08 | 19,539.0 | -0.30% |
| Feb 03, 2026 | $27.96 | $27.89 | $0.0681 | 1,807.0 | -0.28% |
Innovator Growth 100 Power Buffer Etf May Stock (NMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth 100 Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth 100 Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth 100 Power Buffer Etf May Stock (NMAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.07 | $27.89 | $0.1793 | 386.0 | -0.26% |
| Feb, 2026 | $28.10 | $27.77 | $0.3333 | 50,543.0 | +0.18% |
| Jan, 2026 | $28.04 | $27.78 | $0.2644 | 45,196.0 | +0.52% |
Innovator Growth 100 Power Buffer Etf May Stock (NMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.89 | $27.52 | $0.375 | 8,868.0 | +1.03% |
| Nov, 2025 | $27.58 | $27.05 | $0.53 | 34,333.0 | +0.34% |
| Oct, 2025 | $27.55 | $27.07 | $0.485 | 41,642.0 | +0.76% |
| Sep, 2025 | $27.30 | $26.71 | $0.59 | 37,071.0 | +1.49% |
| Aug, 2025 | $27.08 | $26.51 | $0.5668 | 162,970.0 | +0.93% |
| Jul, 2025 | $26.77 | $26.23 | $0.54 | 167,044.0 | +1.04% |
| Jun, 2025 | $26.37 | $25.66 | $0.7104 | 73,620.0 | +2.68% |
| May, 2025 | $27.32 | $24.61 | $2.71 | 643,379.0 | +0.00% |
1.34%
Cap:
|
Volume (24h):