Innovator Growth-100 Power Buffer ETF - March (NMAR)

Overview News Price History Discussions Forecast

Innovator Growth-100 Power Buffer ETF - March Stock (NMAR) Price History

The historical daily chart and data for Innovator Growth-100 Power Buffer ETF - March stock (NMAR), show that the latest closing stock price as of October 14, 2026, is $33.15.

Innovator Growth-100 Power Buffer ETF - March all-time high stock price is $33.41, occurred on October 06, 2026.
The lowest Innovator Growth-100 Power Buffer ETF - March stock price recorded was $26.78 on January 30, 2026. Since then, Innovator Growth-100 Power Buffer ETF - March's stock price has risen over 23.79% to $33.15 now.
The 52-week high stock price for NMAR is $33.41, representing a 0.78% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for NMAR is $26.78, indicating a -19.22% decrease from the current share price, occurred on January 30, 2026.
The closing price of Innovator Growth-100 Power Buffer ETF - March (NMAR) stock in the beginning of 2025 was $28.63. The stock closed the year at $29.51, a gain of over 3.09% for the year.

The table below shows more information about NMAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$33.23	$33.15	$0.0779	3,230.0	-0.50%
Oct 13, 2026	$33.32	$33.32	$0.00	874.0	-0.01%
Oct 12, 2026	$33.33	$33.32	$0.010	264,341.0	-0.06%
Oct 09, 2026	$33.38	$33.33	$0.049	214,900.0	+0.21%
Oct 08, 2026	$33.34	$33.24	$0.10	227,084.0	-0.27%
Oct 07, 2026	$33.41	$33.30	$0.11	170,214.0	+0.00%
Oct 06, 2026	$33.41	$33.29	$0.12	197,103.0	+0.13%
Oct 05, 2026	$33.32	$33.27	$0.052	6,361.0	+0.23%
Oct 02, 2026	$33.25	$33.21	$0.04	204,260.0	+0.22%
Oct 01, 2026	$33.19	$33.09	$0.10	2,701.0	+0.05%
Sep 30, 2026	$33.22	$33.14	$0.0799	2,384.0	+0.23%
Sep 29, 2026	$33.14	$33.05	$0.09	6,305.0	+0.06%
Sep 28, 2026	$33.16	$33.05	$0.11	9,721.0	-0.21%
Sep 25, 2026	$33.16	$33.12	$0.045	83,561.0	+0.15%
Sep 24, 2026	$33.14	$33.07	$0.07	7,859.0	+0.00%
Sep 23, 2026	$33.15	$33.08	$0.069	2,114.0	-0.25%
Sep 22, 2026	$33.16	$33.12	$0.0439	754.0	+0.15%
Sep 21, 2026	$33.12	$32.99	$0.1251	3,892.0	+0.64%
Sep 18, 2026	$32.91	$32.79	$0.1156	17,227.0	+0.22%
Sep 17, 2026	$32.83	$32.78	$0.0522	5,607.0	+0.60%
Sep 16, 2026	$32.65	$32.60	$0.045	1,823.0	-0.01%
Sep 15, 2026	$32.69	$32.59	$0.0999	1,002.0	-0.06%

Innovator Growth-100 Power Buffer ETF - March Stock (NMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth-100 Power Buffer ETF - March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth-100 Power Buffer ETF - March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Growth-100 Power Buffer ETF - March Stock (NMAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.41	$33.09	$0.32	1,291,068.0	-0.01%
Sep, 2026	$33.22	$32.58	$0.6399	179,532.0	+1.40%
Aug, 2026	$32.76	$31.91	$0.845	144,559.0	+2.21%
Jul, 2026	$32.24	$31.48	$0.755	45,095.0	-0.68%
Jun, 2026	$32.34	$30.61	$1.73	118,192.0	-0.13%
May, 2026	$32.30	$31.40	$0.90	136,388.0	+2.75%
Apr, 2026	$31.40	$29.28	$2.12	335,705.0	+6.84%
Mar, 2026	$30.21	$28.70	$1.51	2,248,456.0	-2.21%
Feb, 2026	$30.14	$29.44	$0.7002	444,153.0	+1.06%
Jan, 2026	$29.80	$26.78	$3.02	124,641.0	+0.73%

Innovator Growth-100 Power Buffer ETF - March Stock (NMAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.56	$29.04	$0.525	48,432.0	+1.28%
Nov, 2025	$29.18	$28.58	$0.6041	38,525.0	+0.39%
Oct, 2025	$29.15	$28.55	$0.5995	44,570.0	+1.07%
Sep, 2025	$28.76	$28.60	$0.1597	346,330.0	+0.00%