Get the Stockscreener App
14.12
0.35%
-0.05
Nuveen Multi Asset Income Fund Stock (NMAI) Price History
The historical daily chart and data for Nuveen Multi Asset Income Fund stock (NMAI), show that the latest closing stock price as of May 12, 2026, is $14.12.
- Nuveen Multi Asset Income Fund all-time high stock price is $14.20, occurred on May 11, 2026.
- The lowest Nuveen Multi Asset Income Fund stock price recorded was $10.21 on April 07, 2025. Since then, Nuveen Multi Asset Income Fund's stock price has risen over 38.27% to $14.12 now.
- The 52-week high stock price for NMAI is $14.20, representing a 0.57% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for NMAI is $11.99, indicating a -15.08% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NMAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $14.17 | $14.04 | $0.13 | 63,043.0 | -0.35% |
| May 11, 2026 | $14.20 | $14.01 | $0.19 | 101,032.0 | +0.07% |
| May 08, 2026 | $14.16 | $13.94 | $0.2199 | 121,764.0 | +1.36% |
| May 07, 2026 | $14.03 | $13.85 | $0.18 | 88,354.0 | +0.00% |
| May 06, 2026 | $13.97 | $13.80 | $0.17 | 133,838.0 | +1.09% |
| May 05, 2026 | $13.95 | $13.71 | $0.24 | 85,614.0 | +0.00% |
| May 04, 2026 | $13.94 | $13.80 | $0.14 | 55,639.0 | -0.29% |
| May 01, 2026 | $13.99 | $13.81 | $0.18 | 105,562.0 | -0.14% |
| Apr 30, 2026 | $13.94 | $13.70 | $0.245 | 147,692.0 | +1.24% |
| Apr 29, 2026 | $13.73 | $13.58 | $0.15 | 37,243.0 | +0.37% |
| Apr 28, 2026 | $13.72 | $13.54 | $0.179 | 52,855.0 | -0.22% |
| Apr 27, 2026 | $13.70 | $13.50 | $0.20 | 62,237.0 | +0.88% |
| Apr 24, 2026 | $13.60 | $13.40 | $0.20 | 42,332.0 | +0.37% |
| Apr 23, 2026 | $13.56 | $13.39 | $0.175 | 41,680.0 | +0.00% |
| Apr 22, 2026 | $13.66 | $13.46 | $0.205 | 45,137.0 | -0.15% |
| Apr 21, 2026 | $13.74 | $13.48 | $0.2566 | 47,671.0 | -1.02% |
| Apr 20, 2026 | $13.74 | $13.48 | $0.26 | 72,640.0 | +0.29% |
| Apr 17, 2026 | $13.75 | $13.51 | $0.2397 | 89,869.0 | +1.56% |
| Apr 16, 2026 | $13.77 | $13.35 | $0.42 | 97,662.0 | -1.90% |
| Apr 15, 2026 | $13.78 | $13.41 | $0.37 | 163,359.0 | -0.22% |
| Apr 14, 2026 | $13.72 | $13.60 | $0.12 | 133,749.0 | +0.66% |
Nuveen Multi Asset Income Fund Stock (NMAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Multi Asset Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Multi Asset Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Multi Asset Income Fund Stock (NMAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $14.20 | $13.71 | $0.49 | 817,889.0 | +1.73% |
| Apr, 2026 | $13.94 | $12.43 | $1.51 | 1,905,938.0 | +11.94% |
| Mar, 2026 | $13.81 | $11.99 | $1.82 | 2,542,847.0 | -10.21% |
| Feb, 2026 | $13.96 | $13.37 | $0.585 | 2,123,749.0 | +1.99% |
| Jan, 2026 | $13.56 | $12.94 | $0.62 | 3,267,309.0 | +3.83% |
Nuveen Multi Asset Income Fund Stock (NMAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.37 | $12.75 | $0.62 | 2,903,000.0 | -1.36% |
| Nov, 2025 | $13.39 | $12.69 | $0.70 | 2,059,105.0 | -0.30% |
| Oct, 2025 | $13.25 | $12.70 | $0.55 | 2,475,602.0 | +2.08% |
| Sep, 2025 | $13.05 | $12.51 | $0.54 | 2,665,211.0 | +2.61% |
| Aug, 2025 | $12.80 | $12.35 | $0.45 | 2,285,232.0 | +0.40% |
| Jul, 2025 | $12.73 | $12.32 | $0.41 | 2,107,492.0 | -0.24% |
| Jun, 2025 | $12.68 | $12.21 | $0.4683 | 2,078,341.0 | +2.02% |
| May, 2025 | $12.44 | $11.96 | $0.4765 | 1,484,779.0 | +3.69% |
| Apr, 2025 | $12.16 | $10.21 | $1.95 | 2,216,955.0 | -0.67% |
| Mar, 2025 | $12.68 | $11.89 | $0.79 | 2,698,846.0 | -4.38% |
| Feb, 2025 | $12.70 | $12.26 | $0.4356 | 1,853,388.0 | +1.13% |
| Jan, 2025 | $12.49 | $11.85 | $0.638 | 2,459,984.0 | +3.24% |
Nuveen Multi Asset Income Fund Stock (NMAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.98 | $11.77 | $1.21 | 2,922,550.0 | -5.55% |
| Nov, 2024 | $12.85 | $12.35 | $0.498 | 1,667,952.0 | +1.75% |
| Oct, 2024 | $13.39 | $12.53 | $0.8598 | 2,250,248.0 | -4.84% |
| Sep, 2024 | $13.50 | $13.02 | $0.48 | 1,740,719.0 | -1.93% |
| Aug, 2024 | $13.50 | $12.55 | $0.95 | 1,733,851.0 | +2.04% |
| Jul, 2024 | $13.34 | $12.26 | $1.08 | 3,921,847.0 | +6.96% |
| Jun, 2024 | $12.50 | $11.87 | $0.6299 | 1,484,653.0 | +1.31% |
| May, 2024 | $12.69 | $11.78 | $0.91 | 1,403,287.0 | +3.48% |
| Apr, 2024 | $12.52 | $11.63 | $0.89 | 1,235,071.0 | -5.31% |
| Mar, 2024 | $12.55 | $11.88 | $0.6698 | 1,409,405.0 | +2.89% |
| Feb, 2024 | $12.33 | $11.98 | $0.35 | 1,300,947.0 | -0.33% |
| Jan, 2024 | $12.44 | $11.75 | $0.69 | 1,512,657.0 | -1.38% |
1.62%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):