Get the Stockscreener App
12.19
0.08%
0.010
After Hours:
12.19
Nuveen Multi Asset Income Fund Stock (NMAI) Price History
The historical daily chart and data for Nuveen Multi Asset Income Fund stock (NMAI), show that the latest closing stock price as of January 06, 2025, is $12.19.
- Nuveen Multi Asset Income Fund all-time high stock price is $13.50, occurred on August 26, 2024.
- The lowest Nuveen Multi Asset Income Fund stock price recorded was $10.60 on October 20, 2023. Since then, Nuveen Multi Asset Income Fund's stock price has risen over 15.00% to $12.19 now.
- The 52-week high stock price for NMAI is $13.50, representing a 10.75% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for NMAI is $11.63, indicating a -4.59% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about NMAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $12.24 | $12.16 | $0.0811 | 122,047.0 | +0.08% |
| Jan 03, 2025 | $12.18 | $12.07 | $0.11 | 86,212.0 | +0.74% |
| Jan 02, 2025 | $12.13 | $12.05 | $0.0845 | 128,365.0 | +0.42% |
| Dec 31, 2024 | $12.21 | $12.04 | $0.17 | 283,911.0 | -0.41% |
| Dec 30, 2024 | $12.13 | $11.99 | $0.14 | 348,625.0 | +0.33% |
| Dec 27, 2024 | $12.14 | $12.02 | $0.12 | 217,976.0 | -0.58% |
| Dec 26, 2024 | $12.15 | $12.01 | $0.14 | 181,818.0 | +0.92% |
| Dec 24, 2024 | $12.03 | $11.86 | $0.17 | 64,243.0 | +0.92% |
| Dec 23, 2024 | $11.95 | $11.80 | $0.1499 | 262,157.0 | +0.34% |
| Dec 20, 2024 | $11.94 | $11.79 | $0.15 | 153,560.0 | +0.25% |
| Dec 19, 2024 | $11.99 | $11.77 | $0.22 | 127,924.0 | -1.25% |
| Dec 18, 2024 | $12.23 | $11.98 | $0.25 | 135,576.0 | -1.72% |
| Dec 17, 2024 | $12.27 | $12.18 | $0.0942 | 136,065.0 | -0.49% |
| Dec 16, 2024 | $12.32 | $12.25 | $0.07 | 113,537.0 | -0.41% |
| Dec 13, 2024 | $12.38 | $12.30 | $0.075 | 107,858.0 | -3.76% |
| Dec 12, 2024 | $12.85 | $12.75 | $0.10 | 224,219.0 | -0.47% |
| Dec 11, 2024 | $12.89 | $12.80 | $0.09 | 126,773.0 | +0.39% |
| Dec 10, 2024 | $12.87 | $12.79 | $0.08 | 94,087.0 | -0.54% |
| Dec 09, 2024 | $12.98 | $12.86 | $0.12 | 82,953.0 | -0.62% |
Nuveen Multi Asset Income Fund Stock (NMAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Multi Asset Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Multi Asset Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Multi Asset Income Fund Stock (NMAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.24 | $12.05 | $0.1911 | 458,671.0 | +1.25% |
Nuveen Multi Asset Income Fund Stock (NMAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.98 | $11.77 | $1.21 | 2,922,550.0 | -5.55% |
| Nov, 2024 | $12.85 | $12.35 | $0.498 | 1,667,952.0 | +1.75% |
| Oct, 2024 | $13.39 | $12.53 | $0.8598 | 2,250,248.0 | -4.84% |
| Sep, 2024 | $13.50 | $13.02 | $0.48 | 1,740,719.0 | -1.93% |
| Aug, 2024 | $13.50 | $12.55 | $0.95 | 1,733,851.0 | +2.04% |
| Jul, 2024 | $13.34 | $12.26 | $1.08 | 3,921,847.0 | +6.96% |
| Jun, 2024 | $12.50 | $11.87 | $0.6299 | 1,484,653.0 | +1.31% |
| May, 2024 | $12.69 | $11.78 | $0.91 | 1,403,287.0 | +3.48% |
| Apr, 2024 | $12.52 | $11.63 | $0.89 | 1,235,071.0 | -5.31% |
| Mar, 2024 | $12.55 | $11.88 | $0.6698 | 1,409,405.0 | +2.89% |
| Feb, 2024 | $12.33 | $11.98 | $0.35 | 1,300,947.0 | -0.33% |
| Jan, 2024 | $12.44 | $11.75 | $0.69 | 1,512,657.0 | -1.38% |
Nuveen Multi Asset Income Fund Stock (NMAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.54 | $11.64 | $0.899 | 2,344,197.0 | +5.40% |
| Nov, 2023 | $11.71 | $10.71 | $1.00 | 1,474,905.0 | +8.86% |
| Oct, 2023 | $11.08 | $10.60 | $0.48 | 1,209,905.0 | +0.00% |
0.06%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):