Navios Maritime Holdings, Inc. (NM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Navios Maritime Holdings, Inc. Stock (NM) Price History

The historical daily chart and data for Navios Maritime Holdings, Inc. stock (NM), adjusted for splits and dividends, show that the latest closing stock price as of December 14, 2023, is $0.00.

Navios Maritime Holdings, Inc. all-time high stock price is $121.20, occurred on March 06, 2014.
The lowest Navios Maritime Holdings, Inc. stock price recorded was $0.00 on December 14, 2023. Since then, Navios Maritime Holdings, Inc.'s stock price has risen over to $0.00 now.
The 52-week high stock price for NM is $2.315, representing a increase from the current share price, occurred on November 17, 2023.
The 52-week low stock price for NM is $0.00, indicating a decrease from the current share price, occurred on December 14, 2023.
The closing price of Navios Maritime Holdings, Inc. (NM) stock in the beginning of 2023 was $4.21. The stock closed the year at $1.75, a loss of over -58.43% for the year.

The table below shows more information about NM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Navios Maritime Holdings, Inc. Stock (NM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Navios Maritime Holdings, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navios Maritime Holdings, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Navios Maritime Holdings, Inc. Stock (NM) Price History 2024

Month	High	Low	High - Low	Volume	% Change

Navios Maritime Holdings, Inc. Stock (NM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$2.29	$2.23	$0.06	1,213,405.0	+1.34%
Nov, 2023	$2.31	$2.20	$0.115	4,262,544.0	+1.36%
Oct, 2023	$2.23	$1.80	$0.425	6,125,948.0	+10.50%
Sep, 2023	$2.05	$1.47	$0.5799	3,673,072.0	+20.48%
Aug, 2023	$2.05	$1.53	$0.52	1,151,565.0	-19.02%
Jul, 2023	$2.10	$1.59	$0.51	784,471.0	+25.00%
Jun, 2023	$1.82	$1.59	$0.225	759,113.0	+2.82%
May, 2023	$1.96	$1.56	$0.40	1,147,282.0	-16.49%
Apr, 2023	$2.09	$1.63	$0.46	1,299,258.0	+5.52%
Mar, 2023	$2.97	$1.73	$1.24	2,392,738.0	-35.36%
Feb, 2023	$2.89	$1.91	$0.98	2,458,858.0	+44.33%
Jan, 2023	$2.02	$1.61	$0.41	1,247,585.0	+10.86%

Navios Maritime Holdings, Inc. Stock (NM) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$1.95	$1.53	$0.415	2,331,551.0	-8.85%
Nov, 2022	$2.41	$1.90	$0.5099	2,611,044.0	-0.52%
Oct, 2022	$2.10	$1.90	$0.205	1,317,820.0	+1.58%
Sep, 2022	$2.46	$1.90	$0.555	2,623,377.0	-8.21%
Aug, 2022	$2.46	$2.06	$0.402	2,763,949.0	-14.81%
Jul, 2022	$2.62	$1.94	$0.68	2,538,166.0	+13.55%
Jun, 2022	$3.53	$2.04	$1.49	3,660,411.0	-35.35%
May, 2022	$3.90	$3.00	$0.90	4,344,704.0	-8.82%
Apr, 2022	$4.78	$3.06	$1.72	6,759,161.0	+0.00%
Mar, 2022	$4.10	$3.17	$0.93	6,330,366.0	-1.36%
Feb, 2022	$4.20	$2.85	$1.35	6,839,129.0	+11.85%
Jan, 2022	$4.34	$2.96	$1.38	4,074,089.0	-10.84%