Get the Stockscreener App
0.68%
Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (NLYpG) Price History
The historical daily chart and data for Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (NLYpG), show that the latest closing stock price as of October 30, 2026, is $24.78.
- Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $25.62, occurred on August 28, 2026.
- The lowest Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $24.37 on April 02, 2026. Since then, Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 1.68% to $24.78 now.
- The 52-week high stock price for NLYpG is $25.62, representing a 3.39% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for NLYpG is $24.37, indicating a -1.65% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NLYpG) stock in the beginning of 2025 was $25.13. The stock closed the year at $24.93, a loss of over -0.78% for the year.
The table below shows more information about NLYpG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.99 | $24.76 | $0.2347 | 47,231.0 | -0.68% |
| Oct 29, 2026 | $25.00 | $24.95 | $0.05 | 22,135.0 | +0.00% |
| Oct 28, 2026 | $25.15 | $24.90 | $0.25 | 34,255.0 | -0.20% |
| Oct 27, 2026 | $25.05 | $25.00 | $0.055 | 16,856.0 | +0.00% |
| Oct 26, 2026 | $25.18 | $25.00 | $0.18 | 34,585.0 | +0.08% |
| Oct 23, 2026 | $25.10 | $24.96 | $0.14 | 21,667.0 | -0.04% |
| Oct 22, 2026 | $25.15 | $24.96 | $0.1899 | 22,973.0 | -0.08% |
| Oct 21, 2026 | $25.22 | $24.96 | $0.2614 | 21,487.0 | +0.00% |
| Oct 20, 2026 | $25.09 | $24.96 | $0.12 | 28,198.0 | +0.16% |
| Oct 19, 2026 | $25.11 | $24.96 | $0.15 | 31,379.0 | -0.56% |
| Oct 16, 2026 | $25.18 | $25.03 | $0.155 | 13,614.0 | +0.04% |
| Oct 15, 2026 | $25.20 | $25.10 | $0.10 | 19,996.0 | +0.36% |
| Oct 14, 2026 | $25.10 | $24.92 | $0.18 | 46,931.0 | -0.40% |
| Oct 13, 2026 | $25.16 | $25.03 | $0.1322 | 9,150.0 | +0.16% |
| Oct 12, 2026 | $25.18 | $25.07 | $0.1099 | 23,936.0 | -0.20% |
| Oct 09, 2026 | $25.18 | $24.97 | $0.21 | 22,624.0 | +0.28% |
| Oct 08, 2026 | $25.13 | $24.61 | $0.52 | 66,972.0 | +0.76% |
| Oct 07, 2026 | $25.20 | $24.86 | $0.3399 | 69,101.0 | -1.23% |
| Oct 06, 2026 | $25.25 | $25.16 | $0.09 | 21,968.0 | +0.04% |
| Oct 05, 2026 | $25.23 | $25.16 | $0.07 | 45,290.0 | -0.28% |
| Oct 02, 2026 | $25.32 | $25.19 | $0.1333 | 25,206.0 | -0.08% |
| Oct 01, 2026 | $25.30 | $25.18 | $0.12 | 50,401.0 | -0.20% |
Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (NLYpG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLYpG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (NLYpG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.32 | $24.61 | $0.71 | 695,955.0 | -2.06% |
| Sep, 2026 | $25.34 | $25.06 | $0.28 | 760,249.0 | -1.21% |
| Aug, 2026 | $25.62 | $25.12 | $0.4999 | 616,495.0 | +1.47% |
| Jul, 2026 | $25.25 | $24.65 | $0.60 | 591,650.0 | +2.56% |
| Jun, 2026 | $25.12 | $24.42 | $0.70 | 859,483.0 | -2.38% |
| May, 2026 | $25.43 | $25.01 | $0.42 | 334,322.0 | +0.60% |
| Apr, 2026 | $25.15 | $24.37 | $0.7835 | 465,947.0 | +2.70% |
| Mar, 2026 | $25.00 | $24.40 | $0.60 | 723,670.0 | -3.52% |
| Feb, 2026 | $25.58 | $25.09 | $0.49 | 441,446.0 | +0.76% |
| Jan, 2026 | $25.28 | $24.72 | $0.56 | 407,506.0 | +0.68% |
Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (NLYpG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.99 | $24.50 | $0.49 | 476,676.0 | -2.10% |
| Nov, 2025 | $25.35 | $25.03 | $0.32 | 395,215.0 | +0.64% |
| Oct, 2025 | $25.22 | $25.00 | $0.22 | 463,788.0 | -0.12% |
| Sep, 2025 | $25.30 | $25.06 | $0.24 | 115,448.0 | +0.00% |
1.25%
2.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):