Get the Stockscreener App
0.000001
0.00%
0.00
After Hours:
.03
0.03
+3.00M%
New Leaf Ventures Inc Stock (NLVVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
New Leaf Ventures Inc Stock (NLVVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Leaf Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLVVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Leaf Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Leaf Ventures Inc Stock (NLVVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 1,200.0 | +0.00% |
| Feb, 2025 | $0.0063 | $0.00 | $0.0063 | 125,854.0 | -99.98% |
| Jan, 2025 | $0.0096 | $0.003 | $0.0066 | 592,297.0 | +90.00% |
New Leaf Ventures Inc Stock (NLVVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0099 | $0.002 | $0.0079 | 767,858.0 | -30.23% |
| Nov, 2024 | $0.012 | $0.0011 | $0.0109 | 1,053,335.0 | -56.78% |
| Oct, 2024 | $0.012 | $0.0075 | $0.0045 | 394,454.0 | -17.08% |
| Sep, 2024 | $0.012 | $0.007 | $0.005 | 188,340.0 | +26.32% |
| Aug, 2024 | $0.012 | $0.0041 | $0.0079 | 304,620.0 | -5.00% |
| Jul, 2024 | $0.011 | $0.0024 | $0.0086 | 331,689.0 | +4.17% |
| Jun, 2024 | $0.0119 | $0.0072 | $0.0047 | 66,539.0 | +12.94% |
| May, 2024 | $0.01 | $0.007 | $0.003 | 252,011.0 | -9.09% |
| Apr, 2024 | $0.0174 | $0.0055 | $0.0119 | 712,332.0 | -5.56% |
| Mar, 2024 | $0.05 | $0.005 | $0.045 | 3,269,575.0 | +12.50% |
| Feb, 2024 | $0.0762 | $0.006 | $0.0702 | 3,025,856.0 | -74.27% |
| Jan, 2024 | $0.05 | $0.0291 | $0.0209 | 214,141.0 | +14.00% |
New Leaf Ventures Inc Stock (NLVVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.051 | $0.029 | $0.022 | 325,578.0 | -15.39% |
| Nov, 2023 | $0.0744 | $0.0341 | $0.0403 | 147,522.0 | -32.46% |
| Oct, 2023 | $0.10 | $0.033 | $0.067 | 96,142.0 | -25.00% |
| Sep, 2023 | $0.092 | $0.056 | $0.036 | 135,075.0 | -14.63% |
| Aug, 2023 | $0.1526 | $0.0436 | $0.1091 | 190,907.0 | +70.83% |
| Jul, 2023 | $0.10 | $0.033 | $0.067 | 207,119.0 | -39.24% |
| Jun, 2023 | $0.1463 | $0.072 | $0.0743 | 388,056.0 | -38.28% |
| May, 2023 | $0.1629 | $0.088 | $0.0749 | 206,775.0 | -7.15% |
| Apr, 2023 | $0.21 | $0.087 | $0.123 | 123,769.0 | -12.48% |
| Mar, 2023 | $0.175 | $0.088 | $0.087 | 368,684.0 | +70.11% |
| Feb, 2023 | $0.1121 | $0.069 | $0.0431 | 237,564.0 | -2.54% |
| Jan, 2023 | $0.1175 | $0.0639 | $0.0536 | 180,954.0 | +26.67% |
0.12%
0.08%
Cap:
|
Volume (24h):