Get the Stockscreener App
0.7425
1.00%
-0.0075
Netlist Inc Stock (NLST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.76 | $0.6744 | $0.0856 | 1,090,345.0 | -1.00% |
| May 14, 2025 | $0.80 | $0.705 | $0.095 | 2,162,523.0 | -7.29% |
| May 13, 2025 | $0.8499 | $0.765 | $0.0849 | 999,154.0 | -3.10% |
| May 12, 2025 | $0.86 | $0.8201 | $0.0399 | 349,807.0 | -0.31% |
| May 09, 2025 | $0.86 | $0.8201 | $0.0399 | 349,995.0 | +0.71% |
| May 08, 2025 | $0.85 | $0.82 | $0.03 | 233,097.0 | -1.93% |
| May 07, 2025 | $0.89 | $0.8201 | $0.0699 | 272,603.0 | -4.18% |
| May 06, 2025 | $0.90 | $0.83 | $0.07 | 308,025.0 | +1.61% |
| May 05, 2025 | $0.919 | $0.862 | $0.057 | 326,020.0 | -2.13% |
| May 02, 2025 | $0.90 | $0.8501 | $0.0499 | 323,476.0 | +2.30% |
| May 01, 2025 | $0.88 | $0.85 | $0.03 | 129,597.0 | +1.16% |
| Apr 30, 2025 | $0.9116 | $0.85 | $0.0616 | 292,224.0 | -3.37% |
| Apr 29, 2025 | $0.90 | $0.84 | $0.06 | 287,418.0 | +2.53% |
| Apr 28, 2025 | $0.8899 | $0.84 | $0.0499 | 235,166.0 | -1.36% |
| Apr 25, 2025 | $0.9136 | $0.8601 | $0.0535 | 221,054.0 | -2.21% |
| Apr 24, 2025 | $0.905 | $0.869 | $0.036 | 118,254.0 | -0.01% |
| Apr 23, 2025 | $0.91 | $0.86 | $0.05 | 111,440.0 | +2.51% |
| Apr 22, 2025 | $0.915 | $0.858 | $0.057 | 277,039.0 | +2.09% |
| Apr 21, 2025 | $0.97 | $0.86 | $0.11 | 211,606.0 | -2.93% |
| Apr 17, 2025 | $0.92 | $0.885 | $0.035 | 169,269.0 | -1.56% |
| Apr 16, 2025 | $0.95 | $0.87 | $0.08 | 124,494.0 | -1.10% |
Netlist Inc Stock (NLST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netlist Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netlist Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netlist Inc Stock (NLST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.919 | $0.6744 | $0.2446 | 7,634,987.0 | -13.66% |
| Apr, 2025 | $1.01 | $0.7979 | $0.2121 | 6,342,235.0 | -10.70% |
| Mar, 2025 | $1.32 | $0.64 | $0.68 | 24,015,798.0 | +45.93% |
| Feb, 2025 | $0.73 | $0.63 | $0.10 | 8,363,470.0 | -9.57% |
| Jan, 2025 | $0.9299 | $0.6464 | $0.2835 | 10,437,828.0 | -8.84% |
Netlist Inc Stock (NLST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.19 | $0.7125 | $0.4775 | 15,065,879.0 | -20.91% |
| Nov, 2024 | $1.35 | $0.9011 | $0.4489 | 16,958,242.0 | -6.19% |
| Oct, 2024 | $1.38 | $0.831 | $0.549 | 30,730,961.0 | -8.70% |
| Sep, 2024 | $1.35 | $1.05 | $0.30 | 5,625,586.0 | -11.54% |
| Aug, 2024 | $1.36 | $1.21 | $0.15 | 5,530,283.0 | -4.69% |
| Jul, 2024 | $1.50 | $1.29 | $0.21 | 7,926,508.0 | +1.79% |
| Jun, 2024 | $1.69 | $1.26 | $0.426 | 7,692,107.0 | -16.46% |
| May, 2024 | $2.97 | $1.22 | $1.75 | 18,661,566.0 | +17.94% |
| Apr, 2024 | $1.61 | $1.00 | $0.61 | 11,143,319.0 | -16.05% |
| Mar, 2024 | $1.83 | $1.52 | $0.31 | 6,286,568.0 | +1.25% |
| Feb, 2024 | $1.88 | $1.27 | $0.61 | 9,466,254.0 | -11.70% |
| Jan, 2024 | $2.33 | $1.71 | $0.623 | 13,537,023.0 | -3.62% |
Netlist Inc Stock (NLST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.94 | $1.02 | $0.92 | 13,074,124.0 | +46.87% |
| Nov, 2023 | $1.59 | $1.08 | $0.51 | 14,892,261.0 | +9.40% |
| Oct, 2023 | $2.69 | $1.03 | $1.66 | 24,187,487.0 | -46.33% |
| Sep, 2023 | $2.35 | $1.42 | $0.935 | 13,042,571.0 | +9.00% |
| Aug, 2023 | $3.83 | $1.73 | $2.10 | 26,563,602.0 | -35.48% |
| Jul, 2023 | $3.73 | $2.90 | $0.83 | 7,623,177.0 | -13.17% |
| Jun, 2023 | $4.62 | $3.19 | $1.43 | 12,346,970.0 | -21.45% |
| May, 2023 | $5.06 | $4.00 | $1.06 | 14,511,965.0 | -2.26% |
| Apr, 2023 | $6.10 | $3.01 | $3.09 | 33,540,676.0 | +25.34% |
| Mar, 2023 | $4.20 | $2.17 | $2.03 | 28,429,631.0 | +64.89% |
| Feb, 2023 | $2.31 | $1.62 | $0.69 | 10,888,109.0 | +33.93% |
| Jan, 2023 | $1.95 | $1.15 | $0.80 | 11,005,087.0 | +46.09% |
0.65%
4.15%
Cap:
|
Volume (24h):