Get the Stockscreener App
0.7285
1.89%
0.0135
Netlist Inc Stock (NLST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.7295 | $0.715 | $0.0145 | 217,214.0 | +1.89% |
| Jun 04, 2025 | $0.7398 | $0.715 | $0.0248 | 114,057.0 | -3.35% |
| Jun 03, 2025 | $0.7399 | $0.711 | $0.0289 | 168,244.0 | +2.76% |
| Jun 02, 2025 | $0.75 | $0.7101 | $0.0399 | 321,206.0 | -1.37% |
| May 30, 2025 | $0.749 | $0.71 | $0.039 | 329,721.0 | -1.35% |
| May 29, 2025 | $0.759 | $0.731 | $0.028 | 169,844.0 | -0.03% |
| May 28, 2025 | $0.7499 | $0.73 | $0.0199 | 268,943.0 | +0.85% |
| May 27, 2025 | $0.74 | $0.7101 | $0.0299 | 262,688.0 | +0.54% |
| May 23, 2025 | $0.7498 | $0.7111 | $0.0387 | 115,346.0 | -1.35% |
| May 22, 2025 | $0.79 | $0.709 | $0.081 | 513,428.0 | -3.88% |
| May 21, 2025 | $0.785 | $0.72 | $0.065 | 525,083.0 | +4.40% |
| May 20, 2025 | $0.76 | $0.7053 | $0.0547 | 380,085.0 | +3.72% |
| May 19, 2025 | $0.74 | $0.7051 | $0.0349 | 358,099.0 | -3.25% |
| May 16, 2025 | $0.75 | $0.705 | $0.045 | 176,572.0 | -1.02% |
| May 15, 2025 | $0.76 | $0.6744 | $0.0856 | 1,090,745.0 | -1.00% |
| May 14, 2025 | $0.80 | $0.705 | $0.095 | 2,162,523.0 | -7.29% |
| May 13, 2025 | $0.8499 | $0.765 | $0.0849 | 999,154.0 | -3.10% |
| May 12, 2025 | $0.86 | $0.8201 | $0.0399 | 349,807.0 | -0.31% |
| May 09, 2025 | $0.86 | $0.8201 | $0.0399 | 349,995.0 | +0.71% |
| May 08, 2025 | $0.85 | $0.82 | $0.03 | 233,097.0 | -1.93% |
Netlist Inc Stock (NLST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netlist Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netlist Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netlist Inc Stock (NLST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.75 | $0.7101 | $0.0399 | 820,721.0 | -0.19% |
| May, 2025 | $0.919 | $0.6744 | $0.2446 | 9,644,851.0 | -15.13% |
| Apr, 2025 | $1.01 | $0.7979 | $0.2121 | 6,342,235.0 | -10.70% |
| Mar, 2025 | $1.32 | $0.64 | $0.68 | 24,015,798.0 | +45.93% |
| Feb, 2025 | $0.73 | $0.63 | $0.10 | 8,363,470.0 | -9.57% |
| Jan, 2025 | $0.9299 | $0.6464 | $0.2835 | 10,437,828.0 | -8.84% |
Netlist Inc Stock (NLST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.19 | $0.7125 | $0.4775 | 15,065,879.0 | -20.91% |
| Nov, 2024 | $1.35 | $0.9011 | $0.4489 | 16,958,242.0 | -6.19% |
| Oct, 2024 | $1.38 | $0.831 | $0.549 | 30,730,961.0 | -8.70% |
| Sep, 2024 | $1.35 | $1.05 | $0.30 | 5,625,586.0 | -11.54% |
| Aug, 2024 | $1.36 | $1.21 | $0.15 | 5,530,283.0 | -4.69% |
| Jul, 2024 | $1.50 | $1.29 | $0.21 | 7,926,508.0 | +1.79% |
| Jun, 2024 | $1.69 | $1.26 | $0.426 | 7,692,107.0 | -16.46% |
| May, 2024 | $2.97 | $1.22 | $1.75 | 18,661,566.0 | +17.94% |
| Apr, 2024 | $1.61 | $1.00 | $0.61 | 11,143,319.0 | -16.05% |
| Mar, 2024 | $1.83 | $1.52 | $0.31 | 6,286,568.0 | +1.25% |
| Feb, 2024 | $1.88 | $1.27 | $0.61 | 9,466,254.0 | -11.70% |
| Jan, 2024 | $2.33 | $1.71 | $0.623 | 13,537,023.0 | -3.62% |
Netlist Inc Stock (NLST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.94 | $1.02 | $0.92 | 13,074,124.0 | +46.87% |
| Nov, 2023 | $1.59 | $1.08 | $0.51 | 14,892,261.0 | +9.40% |
| Oct, 2023 | $2.69 | $1.03 | $1.66 | 24,187,487.0 | -46.33% |
| Sep, 2023 | $2.35 | $1.42 | $0.935 | 13,042,571.0 | +9.00% |
| Aug, 2023 | $3.83 | $1.73 | $2.10 | 26,563,602.0 | -35.48% |
| Jul, 2023 | $3.73 | $2.90 | $0.83 | 7,623,177.0 | -13.17% |
| Jun, 2023 | $4.62 | $3.19 | $1.43 | 12,346,970.0 | -21.45% |
| May, 2023 | $5.06 | $4.00 | $1.06 | 14,511,965.0 | -2.26% |
| Apr, 2023 | $6.10 | $3.01 | $3.09 | 33,540,676.0 | +25.34% |
| Mar, 2023 | $4.20 | $2.17 | $2.03 | 28,429,631.0 | +64.89% |
| Feb, 2023 | $2.31 | $1.62 | $0.69 | 10,888,109.0 | +33.93% |
| Jan, 2023 | $1.95 | $1.15 | $0.80 | 11,005,087.0 | +46.09% |
0.05%
0.33%
Cap:
|
Volume (24h):