Get the Stockscreener App
0.8999
3.44%
0.0299
Netlist Inc Stock (NLST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.905 | $0.869 | $0.036 | 118,254.0 | +3.44% |
| Apr 04, 2025 | $0.94 | $0.82 | $0.12 | 378,927.0 | -5.45% |
| Apr 03, 2025 | $0.985 | $0.87 | $0.115 | 524,532.0 | -5.62% |
| Apr 02, 2025 | $1.01 | $0.951 | $0.059 | 330,311.0 | -0.52% |
| Apr 01, 2025 | $0.99 | $0.9601 | $0.0299 | 188,006.0 | +1.77% |
| Mar 31, 2025 | $1.03 | $0.96 | $0.07 | 388,573.0 | -5.77% |
| Mar 28, 2025 | $1.07 | $0.96 | $0.11 | 338,033.0 | -2.67% |
| Mar 27, 2025 | $1.10 | $0.982 | $0.118 | 498,215.0 | -1.41% |
| Mar 26, 2025 | $1.12 | $0.925 | $0.195 | 748,375.0 | +0.14% |
Netlist Inc Stock (NLST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netlist Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netlist Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netlist Inc Stock (NLST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.01 | $0.82 | $0.19 | 1,540,030.0 | -6.55% |
| Mar, 2025 | $1.32 | $0.64 | $0.68 | 24,014,298.0 | +45.93% |
| Feb, 2025 | $0.73 | $0.63 | $0.10 | 8,363,470.0 | -9.57% |
| Jan, 2025 | $0.9299 | $0.6464 | $0.2835 | 10,557,069.0 | -8.84% |
Netlist Inc Stock (NLST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.19 | $0.7125 | $0.4775 | 15,055,879.0 | -20.91% |
| Nov, 2024 | $1.35 | $0.9011 | $0.4489 | 16,955,975.0 | -6.19% |
| Oct, 2024 | $1.38 | $0.831 | $0.549 | 30,730,961.0 | -8.70% |
| Sep, 2024 | $1.35 | $1.05 | $0.30 | 5,625,586.0 | -11.54% |
| Aug, 2024 | $1.36 | $1.21 | $0.15 | 5,616,808.0 | -4.69% |
| Jul, 2024 | $1.50 | $1.29 | $0.21 | 7,926,508.0 | +1.79% |
| Jun, 2024 | $1.69 | $1.26 | $0.426 | 7,692,107.0 | -16.46% |
| May, 2024 | $2.97 | $1.22 | $1.75 | 18,661,566.0 | +17.94% |
| Apr, 2024 | $1.61 | $1.00 | $0.61 | 11,138,405.0 | -16.05% |
| Mar, 2024 | $1.83 | $1.52 | $0.31 | 6,275,530.0 | +1.25% |
| Feb, 2024 | $1.88 | $1.27 | $0.61 | 9,457,730.0 | -11.70% |
| Jan, 2024 | $2.33 | $1.71 | $0.623 | 13,533,292.0 | -3.62% |
Netlist Inc Stock (NLST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.94 | $1.02 | $0.92 | 13,074,124.0 | +46.87% |
| Nov, 2023 | $1.59 | $1.08 | $0.51 | 14,892,261.0 | +9.40% |
| Oct, 2023 | $2.69 | $1.03 | $1.66 | 24,187,487.0 | -46.33% |
| Sep, 2023 | $2.35 | $1.42 | $0.935 | 13,042,571.0 | +9.00% |
| Aug, 2023 | $3.83 | $1.73 | $2.10 | 26,563,602.0 | -35.48% |
| Jul, 2023 | $3.73 | $2.90 | $0.83 | 7,623,177.0 | -13.17% |
| Jun, 2023 | $4.62 | $3.19 | $1.43 | 12,346,970.0 | -21.45% |
| May, 2023 | $5.06 | $4.00 | $1.06 | 14,511,965.0 | -2.26% |
| Apr, 2023 | $6.10 | $3.01 | $3.09 | 33,540,676.0 | +25.34% |
| Mar, 2023 | $4.20 | $2.17 | $2.03 | 28,429,631.0 | +64.89% |
| Feb, 2023 | $2.31 | $1.62 | $0.69 | 10,888,109.0 | +33.93% |
| Jan, 2023 | $1.95 | $1.15 | $0.80 | 11,005,087.0 | +46.09% |
2.08%
0.20%
Cap:
|
Volume (24h):