Netlist Inc (NLST)

Price History Forecast

Netlist Inc Stock (NLST) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 03, 2026	$3.39	$3.01	$0.38	1,692,834.0	+7.04%
May 28, 2026	$2.99	$2.87	$0.12	996,549.0	+1.04%
May 27, 2026	$3.09	$2.81	$0.28	1,185,807.0	-3.36%
May 26, 2026	$3.14	$2.96	$0.18	2,053,671.0	+2.94%
May 22, 2026	$2.93	$2.71	$0.22	1,617,058.0	+8.02%
May 21, 2026	$2.71	$2.42	$0.29	1,249,835.0	+10.29%
May 20, 2026	$2.62	$2.26	$0.36	3,478,483.0	-2.61%
May 19, 2026	$2.82	$2.44	$0.38	3,827,108.0	-11.43%
May 18, 2026	$3.10	$2.62	$0.48	2,240,009.0	-3.86%
May 15, 2026	$2.97	$2.29	$0.68	3,451,883.0	-5.48%
May 14, 2026	$3.39	$2.76	$0.63	3,079,440.0	-5.55%
May 13, 2026	$3.44	$2.97	$0.47	4,947,483.0	+8.86%
May 12, 2026	$3.97	$1.82	$2.15	16,360,779.0	-12.61%
May 11, 2026	$3.67	$3.13	$0.54	11,322,432.0	+14.24%
May 08, 2026	$3.09	$2.76	$0.33	5,934,569.0	+12.69%
May 07, 2026	$2.89	$2.66	$0.23	2,611,424.0	+0.00%
May 06, 2026	$2.75	$2.58	$0.17	2,269,320.0	+1.13%
May 05, 2026	$2.85	$2.48	$0.37	3,116,732.0	-3.28%

Netlist Inc Stock (NLST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netlist Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netlist Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netlist Inc Stock (NLST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$3.39	$3.01	$0.38	1,692,834.0	+7.04%
May, 2026	$3.97	$1.82	$2.15	77,087,867.0	+25.43%
Apr, 2026	$2.35	$1.36	$0.99	27,587,174.0	+48.72%
Mar, 2026	$1.93	$1.16	$0.77	31,010,564.0	+32.65%
Feb, 2026	$1.28	$0.8049	$0.4751	17,475,080.0	-2.00%
Jan, 2026	$1.32	$0.88	$0.44	25,487,207.0	+35.00%

Netlist Inc Stock (NLST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9498	$0.625	$0.3248	21,680,626.0	+47.61%
Nov, 2025	$0.6757	$0.4458	$0.2299	12,401,248.0	-1.12%
Oct, 2025	$1.09	$0.35	$0.74	43,237,962.0	-32.65%
Sep, 2025	$0.9952	$0.741	$0.2542	10,906,737.0	+10.55%
Aug, 2025	$0.88	$0.645	$0.235	10,792,383.0	+29.24%
Jul, 2025	$0.73	$0.6075	$0.1225	19,476,759.0	-6.20%
Jun, 2025	$1.08	$0.61	$0.47	40,776,569.0	-3.60%
May, 2025	$0.919	$0.6744	$0.2446	9,644,851.0	-15.13%
Apr, 2025	$1.01	$0.7979	$0.2121	6,342,235.0	-10.70%
Mar, 2025	$1.32	$0.64	$0.68	24,015,798.0	+45.93%
Feb, 2025	$0.73	$0.63	$0.10	8,363,470.0	-9.57%
Jan, 2025	$0.9299	$0.6464	$0.2835	10,551,563.0	-8.84%

Netlist Inc Stock (NLST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.19	$0.7125	$0.4775	15,065,879.0	-20.91%
Nov, 2024	$1.35	$0.9011	$0.4489	16,958,242.0	-6.19%
Oct, 2024	$1.38	$0.831	$0.549	30,730,961.0	-8.70%
Sep, 2024	$1.35	$1.05	$0.30	5,625,586.0	-11.54%
Aug, 2024	$1.36	$1.21	$0.15	5,530,283.0	-4.69%
Jul, 2024	$1.50	$1.29	$0.21	7,926,508.0	+1.79%
Jun, 2024	$1.69	$1.26	$0.426	7,692,107.0	-16.46%
May, 2024	$2.97	$1.22	$1.75	18,661,566.0	+17.94%
Apr, 2024	$1.61	$1.00	$0.61	11,143,319.0	-16.05%
Mar, 2024	$1.83	$1.52	$0.31	6,286,568.0	+1.25%
Feb, 2024	$1.88	$1.27	$0.61	9,466,254.0	-11.70%
Jan, 2024	$2.33	$1.71	$0.623	13,537,023.0	-3.62%