Get the Stockscreener App
3.45
14.24%
0.43
After Hours:
3.40
-0.05
-1.45%
Netlist Inc Stock (NLST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $3.67 | $3.13 | $0.54 | 11,267,019.0 | +14.24% |
| May 08, 2026 | $3.09 | $2.76 | $0.33 | 5,934,569.0 | +12.69% |
| May 07, 2026 | $2.89 | $2.66 | $0.23 | 2,611,424.0 | +0.00% |
| May 06, 2026 | $2.75 | $2.58 | $0.17 | 2,269,320.0 | +1.13% |
| May 05, 2026 | $2.85 | $2.48 | $0.37 | 3,116,732.0 | -3.28% |
| May 04, 2026 | $2.84 | $2.52 | $0.32 | 4,788,608.0 | +9.60% |
| May 01, 2026 | $2.65 | $2.22 | $0.43 | 2,556,677.0 | +7.76% |
| Apr 30, 2026 | $2.35 | $2.12 | $0.23 | 1,776,172.0 | +8.92% |
| Apr 29, 2026 | $2.19 | $2.05 | $0.14 | 949,924.0 | +1.43% |
| Apr 28, 2026 | $2.21 | $1.99 | $0.22 | 1,607,723.0 | -3.67% |
| Apr 27, 2026 | $2.34 | $2.06 | $0.28 | 2,200,578.0 | -3.11% |
| Apr 24, 2026 | $2.25 | $2.15 | $0.10 | 2,201,792.0 | +5.14% |
| Apr 23, 2026 | $2.25 | $2.08 | $0.17 | 2,074,081.0 | +1.90% |
| Apr 22, 2026 | $2.12 | $1.88 | $0.24 | 2,082,914.0 | +11.70% |
| Apr 21, 2026 | $1.93 | $1.86 | $0.07 | 1,180,996.0 | +0.80% |
| Apr 20, 2026 | $1.89 | $1.78 | $0.11 | 1,575,889.0 | +4.78% |
| Apr 17, 2026 | $1.84 | $1.72 | $0.12 | 892,286.0 | +0.00% |
| Apr 16, 2026 | $1.84 | $1.70 | $0.14 | 1,075,403.0 | +4.09% |
| Apr 15, 2026 | $1.72 | $1.56 | $0.16 | 1,036,582.0 | +10.32% |
| Apr 14, 2026 | $1.62 | $1.48 | $0.14 | 1,190,858.0 | +4.03% |
| Apr 13, 2026 | $1.58 | $1.46 | $0.12 | 663,666.0 | -1.97% |
Netlist Inc Stock (NLST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netlist Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netlist Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netlist Inc Stock (NLST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.67 | $2.22 | $1.45 | 32,544,349.0 | +48.71% |
| Apr, 2026 | $2.35 | $1.36 | $0.99 | 27,587,174.0 | +48.72% |
| Mar, 2026 | $1.93 | $1.16 | $0.77 | 31,010,564.0 | +32.65% |
| Feb, 2026 | $1.28 | $0.8049 | $0.4751 | 17,475,080.0 | -2.00% |
| Jan, 2026 | $1.32 | $0.88 | $0.44 | 25,487,207.0 | +35.00% |
Netlist Inc Stock (NLST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9498 | $0.625 | $0.3248 | 21,680,626.0 | +47.61% |
| Nov, 2025 | $0.6757 | $0.4458 | $0.2299 | 12,401,248.0 | -1.12% |
| Oct, 2025 | $1.09 | $0.35 | $0.74 | 43,237,962.0 | -32.65% |
| Sep, 2025 | $0.9952 | $0.741 | $0.2542 | 10,906,737.0 | +10.55% |
| Aug, 2025 | $0.88 | $0.645 | $0.235 | 10,792,383.0 | +29.24% |
| Jul, 2025 | $0.73 | $0.6075 | $0.1225 | 19,476,759.0 | -6.20% |
| Jun, 2025 | $1.08 | $0.61 | $0.47 | 40,776,569.0 | -3.60% |
| May, 2025 | $0.919 | $0.6744 | $0.2446 | 9,644,851.0 | -15.13% |
| Apr, 2025 | $1.01 | $0.7979 | $0.2121 | 6,342,235.0 | -10.70% |
| Mar, 2025 | $1.32 | $0.64 | $0.68 | 24,015,798.0 | +45.93% |
| Feb, 2025 | $0.73 | $0.63 | $0.10 | 8,363,470.0 | -9.57% |
| Jan, 2025 | $0.9299 | $0.6464 | $0.2835 | 10,551,563.0 | -8.84% |
Netlist Inc Stock (NLST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.19 | $0.7125 | $0.4775 | 15,065,879.0 | -20.91% |
| Nov, 2024 | $1.35 | $0.9011 | $0.4489 | 16,958,242.0 | -6.19% |
| Oct, 2024 | $1.38 | $0.831 | $0.549 | 30,730,961.0 | -8.70% |
| Sep, 2024 | $1.35 | $1.05 | $0.30 | 5,625,586.0 | -11.54% |
| Aug, 2024 | $1.36 | $1.21 | $0.15 | 5,530,283.0 | -4.69% |
| Jul, 2024 | $1.50 | $1.29 | $0.21 | 7,926,508.0 | +1.79% |
| Jun, 2024 | $1.69 | $1.26 | $0.426 | 7,692,107.0 | -16.46% |
| May, 2024 | $2.97 | $1.22 | $1.75 | 18,661,566.0 | +17.94% |
| Apr, 2024 | $1.61 | $1.00 | $0.61 | 11,143,319.0 | -16.05% |
| Mar, 2024 | $1.83 | $1.52 | $0.31 | 6,286,568.0 | +1.25% |
| Feb, 2024 | $1.88 | $1.27 | $0.61 | 9,466,254.0 | -11.70% |
| Jan, 2024 | $2.33 | $1.71 | $0.623 | 13,537,023.0 | -3.62% |
0.49%
6.64%
Cap:
|
Volume (24h):