Get the Stockscreener App
0.826
3.17%
-0.027
After Hours:
.85
0.024
+2.91%
Netlist Inc Stock (NLST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2025 | $0.85 | $0.7852 | $0.0648 | 329,563.0 | -3.17% |
| Aug 29, 2025 | $0.868 | $0.79 | $0.078 | 313,387.0 | +0.50% |
| Aug 28, 2025 | $0.87 | $0.74 | $0.13 | 419,278.0 | +9.71% |
| Aug 27, 2025 | $0.812 | $0.7582 | $0.0539 | 453,054.0 | -4.61% |
| Aug 26, 2025 | $0.82 | $0.80 | $0.02 | 244,040.0 | -1.10% |
| Aug 25, 2025 | $0.84 | $0.80 | $0.04 | 130,321.0 | -2.38% |
| Aug 22, 2025 | $0.88 | $0.80 | $0.08 | 260,301.0 | -0.59% |
| Aug 21, 2025 | $0.8753 | $0.80 | $0.0753 | 328,325.0 | +0.60% |
| Aug 20, 2025 | $0.8799 | $0.7331 | $0.1468 | 681,932.0 | -4.44% |
| Aug 19, 2025 | $0.88 | $0.835 | $0.045 | 588,660.0 | +2.44% |
| Aug 18, 2025 | $0.8711 | $0.81 | $0.0611 | 888,107.0 | +4.97% |
| Aug 15, 2025 | $0.845 | $0.77 | $0.075 | 346,164.0 | +4.14% |
| Aug 14, 2025 | $0.81 | $0.77 | $0.04 | 693,417.0 | +0.96% |
| Aug 13, 2025 | $0.80 | $0.712 | $0.088 | 926,847.0 | +6.51% |
| Aug 12, 2025 | $0.73 | $0.67 | $0.06 | 573,719.0 | +6.18% |
| Aug 11, 2025 | $0.70 | $0.6501 | $0.0499 | 657,564.0 | -1.77% |
| Aug 08, 2025 | $0.72 | $0.677 | $0.043 | 479,332.0 | -0.61% |
| Aug 07, 2025 | $0.73 | $0.675 | $0.055 | 638,350.0 | +2.08% |
| Aug 06, 2025 | $0.73 | $0.6656 | $0.0644 | 1,267,734.0 | +2.97% |
| Aug 05, 2025 | $0.67 | $0.651 | $0.019 | 346,910.0 | +0.75% |
Netlist Inc Stock (NLST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netlist Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netlist Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netlist Inc Stock (NLST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.85 | $0.7852 | $0.0648 | 329,563.0 | -3.17% |
| Aug, 2025 | $0.88 | $0.645 | $0.235 | 10,792,383.0 | +29.24% |
| Jul, 2025 | $0.73 | $0.6075 | $0.1225 | 19,476,759.0 | -6.20% |
| Jun, 2025 | $1.08 | $0.61 | $0.47 | 40,776,569.0 | -3.60% |
| May, 2025 | $0.919 | $0.6744 | $0.2446 | 9,644,851.0 | -15.13% |
| Apr, 2025 | $1.01 | $0.7979 | $0.2121 | 6,342,235.0 | -10.70% |
| Mar, 2025 | $1.32 | $0.64 | $0.68 | 24,015,798.0 | +45.93% |
| Feb, 2025 | $0.73 | $0.63 | $0.10 | 8,363,470.0 | -9.57% |
| Jan, 2025 | $0.9299 | $0.6464 | $0.2835 | 10,737,722.0 | -8.84% |
Netlist Inc Stock (NLST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.19 | $0.7125 | $0.4775 | 15,065,879.0 | -20.91% |
| Nov, 2024 | $1.35 | $0.9011 | $0.4489 | 16,958,242.0 | -6.19% |
| Oct, 2024 | $1.38 | $0.831 | $0.549 | 30,730,961.0 | -8.70% |
| Sep, 2024 | $1.35 | $1.05 | $0.30 | 5,625,586.0 | -11.54% |
| Aug, 2024 | $1.36 | $1.21 | $0.15 | 5,530,283.0 | -4.69% |
| Jul, 2024 | $1.50 | $1.29 | $0.21 | 7,926,508.0 | +1.79% |
| Jun, 2024 | $1.69 | $1.26 | $0.426 | 7,692,107.0 | -16.46% |
| May, 2024 | $2.97 | $1.22 | $1.75 | 18,661,566.0 | +17.94% |
| Apr, 2024 | $1.61 | $1.00 | $0.61 | 11,143,319.0 | -16.05% |
| Mar, 2024 | $1.83 | $1.52 | $0.31 | 6,286,568.0 | +1.25% |
| Feb, 2024 | $1.88 | $1.27 | $0.61 | 9,466,254.0 | -11.70% |
| Jan, 2024 | $2.33 | $1.71 | $0.623 | 13,537,023.0 | -3.62% |
Netlist Inc Stock (NLST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.94 | $1.02 | $0.92 | 13,074,124.0 | +46.87% |
| Nov, 2023 | $1.59 | $1.08 | $0.51 | 14,892,261.0 | +9.40% |
| Oct, 2023 | $2.69 | $1.03 | $1.66 | 24,187,487.0 | -46.33% |
| Sep, 2023 | $2.35 | $1.42 | $0.935 | 13,042,571.0 | +9.00% |
| Aug, 2023 | $3.83 | $1.73 | $2.10 | 26,563,602.0 | -35.48% |
| Jul, 2023 | $3.73 | $2.90 | $0.83 | 7,623,177.0 | -13.17% |
| Jun, 2023 | $4.62 | $3.19 | $1.43 | 12,346,970.0 | -21.45% |
| May, 2023 | $5.06 | $4.00 | $1.06 | 14,511,965.0 | -2.26% |
| Apr, 2023 | $6.10 | $3.01 | $3.09 | 33,540,676.0 | +25.34% |
| Mar, 2023 | $4.20 | $2.17 | $2.03 | 28,429,631.0 | +64.89% |
| Feb, 2023 | $2.31 | $1.62 | $0.69 | 10,888,109.0 | +33.93% |
| Jan, 2023 | $1.95 | $1.15 | $0.80 | 11,005,087.0 | +46.09% |
0.44%
3.25%
Cap:
|
Volume (24h):