Get the Stockscreener App
1.55
0.13%
-0.01
Netlist Inc Stock (NLST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $1.65 | $1.53 | $0.12 | 146,412.0 | +0.00% |
| Mar 31, 2026 | $1.64 | $1.25 | $0.383 | 2,482,494.0 | +11.87% |
| Mar 30, 2026 | $1.81 | $1.30 | $0.51 | 1,837,573.0 | -20.31% |
| Mar 27, 2026 | $1.77 | $1.61 | $0.16 | 1,229,806.0 | +1.74% |
| Mar 26, 2026 | $1.90 | $1.70 | $0.20 | 1,531,092.0 | -8.99% |
| Mar 25, 2026 | $1.93 | $1.81 | $0.12 | 2,203,834.0 | +2.83% |
| Mar 24, 2026 | $1.86 | $1.72 | $0.14 | 2,507,176.0 | +10.06% |
| Mar 23, 2026 | $1.69 | $1.47 | $0.22 | 1,253,822.0 | +6.37% |
| Mar 20, 2026 | $1.69 | $1.52 | $0.17 | 709,536.0 | -3.68% |
| Mar 19, 2026 | $1.70 | $1.58 | $0.12 | 1,094,067.0 | +0.62% |
| Mar 18, 2026 | $1.64 | $1.52 | $0.1195 | 1,132,079.0 | +1.25% |
| Mar 17, 2026 | $1.74 | $1.55 | $0.19 | 2,195,121.0 | -2.77% |
| Mar 16, 2026 | $1.73 | $1.49 | $0.24 | 2,554,532.0 | +10.44% |
| Mar 13, 2026 | $1.51 | $1.43 | $0.08 | 1,417,137.0 | +2.05% |
| Mar 12, 2026 | $1.50 | $1.31 | $0.19 | 2,426,168.0 | +8.15% |
| Mar 11, 2026 | $1.37 | $1.22 | $0.152 | 1,427,838.0 | +8.70% |
| Mar 10, 2026 | $1.28 | $1.19 | $0.09 | 1,030,740.0 | +3.54% |
| Mar 09, 2026 | $1.28 | $1.18 | $0.10 | 857,043.0 | -1.36% |
| Mar 06, 2026 | $1.36 | $1.16 | $0.20 | 1,750,386.0 | -3.49% |
| Mar 05, 2026 | $1.29 | $1.17 | $0.12 | 774,177.0 | +3.45% |
Netlist Inc Stock (NLST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netlist Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netlist Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netlist Inc Stock (NLST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.93 | $1.16 | $0.77 | 31,156,976.0 | +32.65% |
| Feb, 2026 | $1.28 | $0.8049 | $0.4751 | 17,475,080.0 | -2.00% |
| Jan, 2026 | $1.32 | $0.88 | $0.44 | 25,487,207.0 | +35.00% |
Netlist Inc Stock (NLST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9498 | $0.625 | $0.3248 | 21,680,626.0 | +47.61% |
| Nov, 2025 | $0.6757 | $0.4458 | $0.2299 | 12,401,248.0 | -1.12% |
| Oct, 2025 | $1.09 | $0.35 | $0.74 | 43,237,962.0 | -32.65% |
| Sep, 2025 | $0.9952 | $0.741 | $0.2542 | 10,906,737.0 | +10.55% |
| Aug, 2025 | $0.88 | $0.645 | $0.235 | 10,792,383.0 | +29.24% |
| Jul, 2025 | $0.73 | $0.6075 | $0.1225 | 19,476,759.0 | -6.20% |
| Jun, 2025 | $1.08 | $0.61 | $0.47 | 40,776,569.0 | -3.60% |
| May, 2025 | $0.919 | $0.6744 | $0.2446 | 9,644,851.0 | -15.13% |
| Apr, 2025 | $1.01 | $0.7979 | $0.2121 | 6,342,235.0 | -10.70% |
| Mar, 2025 | $1.32 | $0.64 | $0.68 | 24,015,798.0 | +45.93% |
| Feb, 2025 | $0.73 | $0.63 | $0.10 | 8,363,470.0 | -9.57% |
| Jan, 2025 | $0.9299 | $0.6464 | $0.2835 | 10,551,563.0 | -8.84% |
Netlist Inc Stock (NLST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.19 | $0.7125 | $0.4775 | 15,065,879.0 | -20.91% |
| Nov, 2024 | $1.35 | $0.9011 | $0.4489 | 16,958,242.0 | -6.19% |
| Oct, 2024 | $1.38 | $0.831 | $0.549 | 30,730,961.0 | -8.70% |
| Sep, 2024 | $1.35 | $1.05 | $0.30 | 5,625,586.0 | -11.54% |
| Aug, 2024 | $1.36 | $1.21 | $0.15 | 5,530,283.0 | -4.69% |
| Jul, 2024 | $1.50 | $1.29 | $0.21 | 7,926,508.0 | +1.79% |
| Jun, 2024 | $1.69 | $1.26 | $0.426 | 7,692,107.0 | -16.46% |
| May, 2024 | $2.97 | $1.22 | $1.75 | 18,661,566.0 | +17.94% |
| Apr, 2024 | $1.61 | $1.00 | $0.61 | 11,143,319.0 | -16.05% |
| Mar, 2024 | $1.83 | $1.52 | $0.31 | 6,286,568.0 | +1.25% |
| Feb, 2024 | $1.88 | $1.27 | $0.61 | 9,466,254.0 | -11.70% |
| Jan, 2024 | $2.33 | $1.71 | $0.623 | 13,537,023.0 | -3.62% |
9.90%
3.14%
Cap:
|
Volume (24h):