0.039
price up icon49.43%   +0.0129
 
loading

Nls Pharmaceutics Ag Stock (NLSPW) Price History

The historical daily chart and data for Nls Pharmaceutics Ag stock (NLSPW), show that the latest closing stock price as of April 23, 2024, is $0.039.
  • Nls Pharmaceutics Ag all-time high stock price is $0.1001, occurred on January 22, 2024.
  • The lowest Nls Pharmaceutics Ag stock price recorded was $0.00 on December 20, 2023. Since then, Nls Pharmaceutics Ag's stock price has risen over to $0.039 now.
  • The 52-week high stock price for NLSPW is $0.1001, representing a 156.67% increase from the current share price, occurred on January 22, 2024.
  • The 52-week low stock price for NLSPW is $0.0111, indicating a -71.67% decrease from the current share price, occurred on March 21, 2024.
The table below shows more information about NLSPW historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $0.047 $0.0261 $0.0209 700.0 +49.43%
Apr 18, 2024 $0.0498 $0.0261 $0.0237 1,500.0 -47.70%
Apr 17, 2024 $0.0499 $0.0257 $0.0242 2,137.0 +66.89%
Apr 11, 2024 $0.03 $0.0298 $0.0002 11,949.0 -0.33%
Apr 10, 2024 $0.03 $0.03 $0.00 2,000.0 -16.32%
Apr 05, 2024 $0.0359 $0.0359 $0.00 400.0 +30.37%
Apr 04, 2024 $0.06 $0.0257 $0.0343 25,159.0 +7.00%
Apr 03, 2024 $0.0329 $0.0257 $0.0072 650.0 -0.39%
Apr 01, 2024 $0.0798 $0.025 $0.0548 18,519.0 -47.35%
Mar 28, 2024 $0.049 $0.0488 $0.0002 1,641.0 +145.00%
Mar 27, 2024 $0.02 $0.02 $0.00 2,900.0 -0.50%

Nls Pharmaceutics Ag Stock (NLSPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nls Pharmaceutics Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLSPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nls Pharmaceutics Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nls Pharmaceutics Ag Stock (NLSPW) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.0798 $0.025 $0.0548 63,714.0 -20.41%
Mar, 2024 $0.0989 $0.0111 $0.0879 216,118.0 +0.41%
Feb, 2024 $0.10 $0.0411 $0.0589 208,213.0 -11.43%
Jan, 2024 $0.1001 $0.0551 $0.045 27,978.0 -1.78%

Nls Pharmaceutics Ag Stock (NLSPW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0999 $0.045 $0.0549 43,936.0 +0.00%
$138.99
price up icon 6.15%
$92.06
price up icon 2.87%
$146.07
price up icon 0.19%
$28.56
price down icon 1.42%
$88.49
price up icon 0.55%
$375.08
price up icon 1.72%
Cap:     |  Volume (24h):