Get the Stockscreener App
0.013
6.56%
0.0008
Nls Pharmaceutics Ag Stock (NLSPW) Price History
The historical daily chart and data for Nls Pharmaceutics Ag stock (NLSPW), show that the latest closing stock price as of February 05, 2025, is $0.013.
- Nls Pharmaceutics Ag all-time high stock price is $0.1001, occurred on January 22, 2024.
- The lowest Nls Pharmaceutics Ag stock price recorded was $0.00 on December 20, 2023. Since then, Nls Pharmaceutics Ag's stock price has risen over to $0.013 now.
- The 52-week high stock price for NLSPW is $0.10, representing a 669.23% increase from the current share price, occurred on February 21, 2024.
- The 52-week low stock price for NLSPW is $0.005, indicating a -61.54% decrease from the current share price, occurred on August 15, 2024.
The table below shows more information about NLSPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $0.0131 | $0.0118 | $0.00129 | 3,556.0 | +7.38% |
| Feb 04, 2025 | $0.013 | $0.0119 | $0.0011 | 21,028.0 | +10.91% |
| Feb 03, 2025 | $0.016 | $0.011 | $0.005 | 152,575.0 | -32.10% |
| Jan 31, 2025 | $0.025 | $0.015 | $0.01 | 597,685.0 | +29.60% |
| Jan 30, 2025 | $0.0152 | $0.0122 | $0.003 | 53,659.0 | +4.17% |
| Jan 29, 2025 | $0.0125 | $0.012 | $0.0005 | 58,900.0 | +2.56% |
| Jan 28, 2025 | $0.0125 | $0.0108 | $0.00168 | 69,282.0 | +2.63% |
| Jan 27, 2025 | $0.0118 | $0.0101 | $0.0017 | 44,253.0 | +4.59% |
| Jan 24, 2025 | $0.0125 | $0.0105 | $0.002 | 131,125.0 | +0.93% |
| Jan 23, 2025 | $0.0108 | $0.0108 | $0.00 | 100.0 | -6.90% |
| Jan 22, 2025 | $0.0133 | $0.0102 | $0.0031 | 61,952.0 | -14.71% |
| Jan 21, 2025 | $0.02 | $0.0132 | $0.0068 | 46,205.0 | +0.74% |
| Jan 17, 2025 | $0.017 | $0.013 | $0.004 | 18,545.0 | +3.85% |
| Jan 15, 2025 | $0.017 | $0.0125 | $0.0045 | 35,118.0 | -25.71% |
| Jan 14, 2025 | $0.02 | $0.0125 | $0.0075 | 70,683.0 | +40.00% |
| Jan 13, 2025 | $0.0238 | $0.0125 | $0.0113 | 43,948.0 | -22.84% |
| Jan 10, 2025 | $0.0174 | $0.015 | $0.0024 | 141,415.0 | -6.36% |
| Jan 08, 2025 | $0.024 | $0.015 | $0.009 | 104,091.0 | -1.14% |
| Jan 07, 2025 | $0.0175 | $0.0106 | $0.0069 | 57,305.0 | +16.67% |
Nls Pharmaceutics Ag Stock (NLSPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nls Pharmaceutics Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLSPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nls Pharmaceutics Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nls Pharmaceutics Ag Stock (NLSPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.016 | $0.011 | $0.005 | 177,159.0 | -19.14% |
| Jan, 2025 | $0.025 | $0.0101 | $0.0149 | 1,599,625.0 | +24.62% |
Nls Pharmaceutics Ag Stock (NLSPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0698 | $0.0051 | $0.0647 | 1,637,517.0 | +74.04% |
| Nov, 2024 | $0.0179 | $0.008 | $0.0099 | 123,012.0 | -29.25% |
| Oct, 2024 | $0.0198 | $0.0071 | $0.0127 | 247,829.0 | +28.95% |
| Sep, 2024 | $0.0219 | $0.0101 | $0.0118 | 180,775.0 | -13.64% |
| Aug, 2024 | $0.054 | $0.005 | $0.049 | 286,442.0 | -56.00% |
| Jul, 2024 | $0.06 | $0.015 | $0.045 | 346,917.0 | -13.17% |
| Jun, 2024 | $0.06 | $0.0201 | $0.0399 | 337,245.0 | +28.91% |
| May, 2024 | $0.059 | $0.0199 | $0.0391 | 225,899.0 | -31.28% |
| Apr, 2024 | $0.0798 | $0.025 | $0.0548 | 66,514.0 | -20.41% |
| Mar, 2024 | $0.0989 | $0.0111 | $0.0879 | 216,118.0 | +0.41% |
| Feb, 2024 | $0.10 | $0.0411 | $0.0589 | 208,213.0 | -11.43% |
| Jan, 2024 | $0.1001 | $0.0551 | $0.045 | 27,978.0 | -1.78% |
Nls Pharmaceutics Ag Stock (NLSPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0999 | $0.045 | $0.0549 | 43,936.0 | +0.00% |
0.43%
3.18%
Cap:
|
Volume (24h):