Get the Stockscreener App
0.0115
2.68%
0.0003
Nls Pharmaceutics Ag Stock (NLSPW) Price History
The historical daily chart and data for Nls Pharmaceutics Ag stock (NLSPW), show that the latest closing stock price as of December 26, 2024, is $0.0115.
- Nls Pharmaceutics Ag all-time high stock price is $0.1001, occurred on January 22, 2024.
- The lowest Nls Pharmaceutics Ag stock price recorded was $0.00 on December 20, 2023. Since then, Nls Pharmaceutics Ag's stock price has risen over to $0.0115 now.
- The 52-week high stock price for NLSPW is $0.1001, representing a 770.44% increase from the current share price, occurred on January 22, 2024.
- The 52-week low stock price for NLSPW is $0.005, indicating a -56.52% decrease from the current share price, occurred on August 15, 2024.
The table below shows more information about NLSPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2024 | $0.0195 | $0.0114 | $0.0081 | 5,435.0 | +74.11% |
| Dec 24, 2024 | $0.018 | $0.0111 | $0.0069 | 36,400.0 | -41.05% |
| Dec 23, 2024 | $0.019 | $0.0088 | $0.0102 | 189,983.0 | +69.64% |
| Dec 20, 2024 | $0.014 | $0.011 | $0.003 | 27,439.0 | +1.82% |
| Dec 19, 2024 | $0.019 | $0.0081 | $0.0109 | 219,561.0 | +96.43% |
| Dec 18, 2024 | $0.0058 | $0.0055 | $0.000301 | 28,770.0 | +9.80% |
| Dec 17, 2024 | $0.0084 | $0.0051 | $0.0033 | 26,603.0 | -33.77% |
| Dec 16, 2024 | $0.0088 | $0.0076 | $0.0012 | 16,150.0 | -3.75% |
| Dec 13, 2024 | $0.0118 | $0.008 | $0.0038 | 51,028.0 | -26.61% |
| Dec 12, 2024 | $0.0111 | $0.0109 | $0.0002 | 2,081.0 | +0.00% |
| Dec 11, 2024 | $0.0118 | $0.008 | $0.0038 | 20,700.0 | +15.96% |
| Dec 10, 2024 | $0.0095 | $0.0094 | $0.00 | 4,000.0 | -5.05% |
| Dec 09, 2024 | $0.0157 | $0.0094 | $0.0063 | 3,088.0 | +5.32% |
| Dec 06, 2024 | $0.016 | $0.008 | $0.008 | 8,000.0 | -5.05% |
| Dec 05, 2024 | $0.025 | $0.008 | $0.017 | 125,873.0 | -20.80% |
| Dec 04, 2024 | $0.0698 | $0.0125 | $0.0573 | 313,929.0 | +27.55% |
| Dec 03, 2024 | $0.013 | $0.0081 | $0.0049 | 9,916.0 | +19.51% |
| Dec 02, 2024 | $0.01 | $0.0081 | $0.0019 | 16,683.0 | -21.15% |
| Nov 27, 2024 | $0.015 | $0.008 | $0.007 | 10,625.0 | +15.56% |
| Nov 26, 2024 | $0.01 | $0.009 | $0.001 | 3,117.0 | -18.18% |
Nls Pharmaceutics Ag Stock (NLSPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nls Pharmaceutics Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLSPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nls Pharmaceutics Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nls Pharmaceutics Ag Stock (NLSPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0698 | $0.0051 | $0.0647 | 1,105,639.0 | +87.50% |
| Nov, 2024 | $0.0179 | $0.008 | $0.0099 | 123,012.0 | -29.25% |
| Oct, 2024 | $0.0198 | $0.0071 | $0.0127 | 247,829.0 | +28.95% |
| Sep, 2024 | $0.0219 | $0.0101 | $0.0118 | 180,775.0 | -13.64% |
| Aug, 2024 | $0.054 | $0.005 | $0.049 | 286,442.0 | -56.00% |
| Jul, 2024 | $0.06 | $0.015 | $0.045 | 346,917.0 | -13.17% |
| Jun, 2024 | $0.06 | $0.0201 | $0.0399 | 337,245.0 | +28.91% |
| May, 2024 | $0.059 | $0.0199 | $0.0391 | 225,899.0 | -31.28% |
| Apr, 2024 | $0.0798 | $0.025 | $0.0548 | 66,514.0 | -20.41% |
| Mar, 2024 | $0.0989 | $0.0111 | $0.0879 | 216,118.0 | +0.41% |
| Feb, 2024 | $0.10 | $0.0411 | $0.0589 | 208,213.0 | -11.43% |
| Jan, 2024 | $0.1001 | $0.0551 | $0.045 | 27,978.0 | -1.78% |
Nls Pharmaceutics Ag Stock (NLSPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0999 | $0.045 | $0.0549 | 43,936.0 | +0.00% |
0.33%
0.99%
Cap:
|
Volume (24h):