Get the Stockscreener App
0.0405
9.69%
-0.00435
After Hours:
.04
-0.000549
-1.35%
Nls Pharmaceutics Ag Stock (NLSPW) Price History
The historical daily chart and data for Nls Pharmaceutics Ag stock (NLSPW), show that the latest closing stock price as of July 26, 2024, is $0.0405.
- Nls Pharmaceutics Ag all-time high stock price is $0.1001, occurred on January 22, 2024.
- The lowest Nls Pharmaceutics Ag stock price recorded was $0.00 on December 20, 2023. Since then, Nls Pharmaceutics Ag's stock price has risen over to $0.0405 now.
- The 52-week high stock price for NLSPW is $0.1001, representing a 146.86% increase from the current share price, occurred on January 22, 2024.
- The 52-week low stock price for NLSPW is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 25, 2024.
The table below shows more information about NLSPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $0.0524 | $0.0405 | $0.0119 | 1,620.0 | -9.69% |
| Jul 22, 2024 | $0.0481 | $0.035 | $0.0131 | 2,500.0 | -6.46% |
| Jul 18, 2024 | $0.0481 | $0.048 | $0.00 | 800.0 | +19.70% |
| Jul 17, 2024 | $0.0401 | $0.0401 | $0.00 | 1,659.0 | -16.46% |
| Jul 16, 2024 | $0.0481 | $0.048 | $0.00 | 293.0 | -11.11% |
| Jul 15, 2024 | $0.054 | $0.054 | $0.00 | 100.0 | +8.00% |
| Jul 12, 2024 | $0.05 | $0.05 | $0.00 | 407.0 | +2.04% |
| Jul 11, 2024 | $0.0511 | $0.032 | $0.0191 | 9,272.0 | -1.21% |
| Jul 10, 2024 | $0.0496 | $0.0469 | $0.0027 | 4,691.0 | +65.33% |
| Jul 08, 2024 | $0.047 | $0.03 | $0.017 | 30,469.0 | -39.64% |
| Jul 05, 2024 | $0.06 | $0.015 | $0.045 | 48,286.0 | +67.34% |
| Jul 03, 2024 | $0.0572 | $0.0297 | $0.0275 | 40,759.0 | -4.19% |
| Jul 02, 2024 | $0.0378 | $0.0211 | $0.0167 | 13,225.0 | -18.64% |
| Jul 01, 2024 | $0.0381 | $0.0301 | $0.008 | 4,700.0 | +10.28% |
| Jun 28, 2024 | $0.06 | $0.03 | $0.03 | 38,994.0 | +11.09% |
Nls Pharmaceutics Ag Stock (NLSPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nls Pharmaceutics Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLSPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nls Pharmaceutics Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nls Pharmaceutics Ag Stock (NLSPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.06 | $0.015 | $0.045 | 160,401.0 | +17.37% |
| Jun, 2024 | $0.06 | $0.0201 | $0.0399 | 337,245.0 | +28.91% |
| May, 2024 | $0.059 | $0.0199 | $0.0391 | 225,899.0 | -31.28% |
| Apr, 2024 | $0.0798 | $0.025 | $0.0548 | 66,514.0 | -20.41% |
| Mar, 2024 | $0.0989 | $0.0111 | $0.0879 | 216,118.0 | +0.41% |
| Feb, 2024 | $0.10 | $0.0411 | $0.0589 | 208,213.0 | -11.43% |
| Jan, 2024 | $0.1001 | $0.0551 | $0.045 | 27,978.0 | -1.78% |
Nls Pharmaceutics Ag Stock (NLSPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0999 | $0.045 | $0.0549 | 43,936.0 | +0.00% |
1.17%
0.89%
Cap:
|
Volume (24h):