Get the Stockscreener App
0.0325
0.30%
-0.000099
Nls Pharmaceutics Ag Stock (NLSPW) Price History
The historical daily chart and data for Nls Pharmaceutics Ag stock (NLSPW), show that the latest closing stock price as of June 04, 2025, is $0.0325.
- Nls Pharmaceutics Ag all-time high stock price is $0.1001, occurred on January 22, 2024.
- The lowest Nls Pharmaceutics Ag stock price recorded was $0.00 on December 20, 2023. Since then, Nls Pharmaceutics Ag's stock price has risen over to $0.0325 now.
- The 52-week high stock price for NLSPW is $0.0698, representing a 114.77% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for NLSPW is $0.0009, indicating a -97.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NLSPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $0.038 | $0.0231 | $0.0149 | 33,698.0 | -0.30% |
| Jun 03, 2025 | $0.039 | $0.017 | $0.022 | 32,522.0 | +18.11% |
| Jun 02, 2025 | $0.0399 | $0.0166 | $0.0233 | 29,827.0 | -4.50% |
| May 30, 2025 | $0.04 | $0.0171 | $0.0229 | 94,421.0 | +42.36% |
| May 29, 2025 | $0.0298 | $0.0159 | $0.0139 | 30,716.0 | -26.18% |
| May 28, 2025 | $0.0275 | $0.0145 | $0.013 | 228,812.0 | +43.23% |
| May 27, 2025 | $0.0192 | $0.0165 | $0.0027 | 24,917.0 | +37.14% |
| May 23, 2025 | $0.019 | $0.014 | $0.005 | 58,779.0 | +7.99% |
| May 22, 2025 | $0.0164 | $0.0086 | $0.0078 | 50,281.0 | -7.40% |
| May 21, 2025 | $0.0192 | $0.0066 | $0.0126 | 300,530.0 | -22.17% |
| May 20, 2025 | $0.0195 | $0.0099 | $0.0096 | 338,760.0 | +227.04% |
| May 19, 2025 | $0.0068 | $0.0052 | $0.0016 | 16,836.0 | -20.29% |
| May 16, 2025 | $0.0069 | $0.0054 | $0.0015 | 4,463.0 | +60.47% |
| May 15, 2025 | $0.0092 | $0.0042 | $0.005 | 21,811.0 | -33.85% |
| May 13, 2025 | $0.0086 | $0.0026 | $0.006 | 57,368.0 | -6.47% |
| May 12, 2025 | $0.0096 | $0.0042 | $0.0054 | 43,033.0 | -28.35% |
| May 09, 2025 | $0.0097 | $0.0042 | $0.0055 | 5,775.0 | -1.02% |
| May 08, 2025 | $0.0099 | $0.004 | $0.0059 | 68,025.0 | -1.01% |
| May 07, 2025 | $0.0099 | $0.0041 | $0.0058 | 35,387.0 | -1.00% |
| May 06, 2025 | $0.01 | $0.004 | $0.006 | 89,715.0 | +150.00% |
Nls Pharmaceutics Ag Stock (NLSPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nls Pharmaceutics Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLSPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nls Pharmaceutics Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nls Pharmaceutics Ag Stock (NLSPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0399 | $0.0166 | $0.0233 | 129,745.0 | +12.46% |
| May, 2025 | $0.04 | $0.0025 | $0.0375 | 1,860,559.0 | +604.88% |
| Apr, 2025 | $0.0087 | $0.0009 | $0.0078 | 778,222.0 | -68.22% |
| Mar, 2025 | $0.0164 | $0.0064 | $0.01 | 241,488.0 | +9.32% |
| Feb, 2025 | $0.021 | $0.011 | $0.01 | 677,802.0 | -27.16% |
| Jan, 2025 | $0.025 | $0.0101 | $0.0149 | 1,599,625.0 | +24.62% |
Nls Pharmaceutics Ag Stock (NLSPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0698 | $0.0051 | $0.0647 | 1,637,517.0 | +74.04% |
| Nov, 2024 | $0.0179 | $0.008 | $0.0099 | 123,012.0 | -29.25% |
| Oct, 2024 | $0.0198 | $0.0071 | $0.0127 | 247,829.0 | +28.95% |
| Sep, 2024 | $0.0219 | $0.0101 | $0.0118 | 180,775.0 | -13.64% |
| Aug, 2024 | $0.054 | $0.005 | $0.049 | 286,442.0 | -56.00% |
| Jul, 2024 | $0.06 | $0.015 | $0.045 | 346,917.0 | -13.17% |
| Jun, 2024 | $0.06 | $0.0201 | $0.0399 | 337,245.0 | +28.91% |
| May, 2024 | $0.059 | $0.0199 | $0.0391 | 225,899.0 | -31.28% |
| Apr, 2024 | $0.0798 | $0.025 | $0.0548 | 66,514.0 | -20.41% |
| Mar, 2024 | $0.0989 | $0.0111 | $0.0879 | 216,118.0 | +0.41% |
| Feb, 2024 | $0.10 | $0.0411 | $0.0589 | 208,213.0 | -11.43% |
| Jan, 2024 | $0.1001 | $0.0551 | $0.045 | 27,978.0 | -1.78% |
Nls Pharmaceutics Ag Stock (NLSPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0999 | $0.045 | $0.0549 | 43,936.0 | +0.00% |
0.00%
0.54%
Cap:
|
Volume (24h):