0.0109
price up icon15.96%   0.0015
after-market After Hours: .01 -0.0009 -8.26%
loading

Nls Pharmaceutics Ag Stock (NLSPW) Price History

The historical daily chart and data for Nls Pharmaceutics Ag stock (NLSPW), show that the latest closing stock price as of December 11, 2024, is $0.0109.
  • Nls Pharmaceutics Ag all-time high stock price is $0.1001, occurred on January 22, 2024.
  • The lowest Nls Pharmaceutics Ag stock price recorded was $0.00 on December 20, 2023. Since then, Nls Pharmaceutics Ag's stock price has risen over to $0.0109 now.
  • The 52-week high stock price for NLSPW is $0.1001, representing a 818.36% increase from the current share price, occurred on January 22, 2024.
  • The 52-week low stock price for NLSPW is $0.005, indicating a -54.13% decrease from the current share price, occurred on August 15, 2024.
The table below shows more information about NLSPW historical price data:
Date High Low High - Low Volume % Change
Dec 11, 2024 $0.0118 $0.008 $0.0038 20,700.0 +15.96%
Dec 10, 2024 $0.0095 $0.0094 $0.00 4,000.0 -5.05%
Dec 09, 2024 $0.0157 $0.0094 $0.0063 3,088.0 +5.32%
Dec 06, 2024 $0.016 $0.008 $0.008 8,000.0 -5.05%
Dec 05, 2024 $0.025 $0.008 $0.017 125,873.0 -20.80%
Dec 04, 2024 $0.0698 $0.0125 $0.0573 313,929.0 +27.55%
Dec 03, 2024 $0.013 $0.0081 $0.0049 9,916.0 +19.51%
Dec 02, 2024 $0.01 $0.0081 $0.0019 16,683.0 -21.15%
Nov 27, 2024 $0.015 $0.008 $0.007 10,625.0 +15.56%
Nov 26, 2024 $0.01 $0.009 $0.001 3,117.0 -18.18%
Nov 25, 2024 $0.0148 $0.009 $0.0058 11,630.0 -30.82%
Nov 22, 2024 $0.0159 $0.0125 $0.0034 5,082.0 +0.63%
Nov 20, 2024 $0.0158 $0.015 $0.0008 1,320.0 +75.56%
Nov 19, 2024 $0.0129 $0.009 $0.0039 12,495.0 -10.00%
Nov 15, 2024 $0.01 $0.01 $0.00 286.0 -37.11%
Nov 14, 2024 $0.0179 $0.0136 $0.0043 3,300.0 -7.76%
Nov 13, 2024 $0.0177 $0.0172 $0.000453 12,000.0 +19.71%
Nov 12, 2024 $0.0144 $0.0144 $0.00 15,000.0 +37.14%

Nls Pharmaceutics Ag Stock (NLSPW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nls Pharmaceutics Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLSPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nls Pharmaceutics Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nls Pharmaceutics Ag Stock (NLSPW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0698 $0.008 $0.0618 522,889.0 +4.81%
Nov, 2024 $0.0179 $0.008 $0.0099 123,012.0 -29.25%
Oct, 2024 $0.0198 $0.0071 $0.0127 247,829.0 +28.95%
Sep, 2024 $0.0219 $0.0101 $0.0118 180,775.0 -13.64%
Aug, 2024 $0.054 $0.005 $0.049 286,442.0 -56.00%
Jul, 2024 $0.06 $0.015 $0.045 346,917.0 -13.17%
Jun, 2024 $0.06 $0.0201 $0.0399 337,245.0 +28.91%
May, 2024 $0.059 $0.0199 $0.0391 225,899.0 -31.28%
Apr, 2024 $0.0798 $0.025 $0.0548 66,514.0 -20.41%
Mar, 2024 $0.0989 $0.0111 $0.0879 216,118.0 +0.41%
Feb, 2024 $0.10 $0.0411 $0.0589 208,213.0 -11.43%
Jan, 2024 $0.1001 $0.0551 $0.045 27,978.0 -1.78%

Nls Pharmaceutics Ag Stock (NLSPW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0999 $0.045 $0.0549 43,936.0 +0.00%
$21.55
price down icon 1.28%
$72.49
price up icon 0.01%
$42.86
price up icon 3.25%
$362.16
price down icon 0.04%
$184.38
price down icon 1.66%
$119.34
price up icon 2.13%
Cap:     |  Volume (24h):