Get the Stockscreener App
0.0109
15.96%
0.0015
After Hours:
.01
-0.0009
-8.26%
Nls Pharmaceutics Ag Stock (NLSPW) Price History
The historical daily chart and data for Nls Pharmaceutics Ag stock (NLSPW), show that the latest closing stock price as of December 11, 2024, is $0.0109.
- Nls Pharmaceutics Ag all-time high stock price is $0.1001, occurred on January 22, 2024.
- The lowest Nls Pharmaceutics Ag stock price recorded was $0.00 on December 20, 2023. Since then, Nls Pharmaceutics Ag's stock price has risen over to $0.0109 now.
- The 52-week high stock price for NLSPW is $0.1001, representing a 818.36% increase from the current share price, occurred on January 22, 2024.
- The 52-week low stock price for NLSPW is $0.005, indicating a -54.13% decrease from the current share price, occurred on August 15, 2024.
The table below shows more information about NLSPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2024 | $0.0118 | $0.008 | $0.0038 | 20,700.0 | +15.96% |
| Dec 10, 2024 | $0.0095 | $0.0094 | $0.00 | 4,000.0 | -5.05% |
| Dec 09, 2024 | $0.0157 | $0.0094 | $0.0063 | 3,088.0 | +5.32% |
| Dec 06, 2024 | $0.016 | $0.008 | $0.008 | 8,000.0 | -5.05% |
| Dec 05, 2024 | $0.025 | $0.008 | $0.017 | 125,873.0 | -20.80% |
| Dec 04, 2024 | $0.0698 | $0.0125 | $0.0573 | 313,929.0 | +27.55% |
| Dec 03, 2024 | $0.013 | $0.0081 | $0.0049 | 9,916.0 | +19.51% |
| Dec 02, 2024 | $0.01 | $0.0081 | $0.0019 | 16,683.0 | -21.15% |
| Nov 27, 2024 | $0.015 | $0.008 | $0.007 | 10,625.0 | +15.56% |
| Nov 26, 2024 | $0.01 | $0.009 | $0.001 | 3,117.0 | -18.18% |
| Nov 25, 2024 | $0.0148 | $0.009 | $0.0058 | 11,630.0 | -30.82% |
| Nov 22, 2024 | $0.0159 | $0.0125 | $0.0034 | 5,082.0 | +0.63% |
| Nov 20, 2024 | $0.0158 | $0.015 | $0.0008 | 1,320.0 | +75.56% |
| Nov 19, 2024 | $0.0129 | $0.009 | $0.0039 | 12,495.0 | -10.00% |
| Nov 15, 2024 | $0.01 | $0.01 | $0.00 | 286.0 | -37.11% |
| Nov 14, 2024 | $0.0179 | $0.0136 | $0.0043 | 3,300.0 | -7.76% |
| Nov 13, 2024 | $0.0177 | $0.0172 | $0.000453 | 12,000.0 | +19.71% |
| Nov 12, 2024 | $0.0144 | $0.0144 | $0.00 | 15,000.0 | +37.14% |
Nls Pharmaceutics Ag Stock (NLSPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nls Pharmaceutics Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLSPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nls Pharmaceutics Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nls Pharmaceutics Ag Stock (NLSPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0698 | $0.008 | $0.0618 | 522,889.0 | +4.81% |
| Nov, 2024 | $0.0179 | $0.008 | $0.0099 | 123,012.0 | -29.25% |
| Oct, 2024 | $0.0198 | $0.0071 | $0.0127 | 247,829.0 | +28.95% |
| Sep, 2024 | $0.0219 | $0.0101 | $0.0118 | 180,775.0 | -13.64% |
| Aug, 2024 | $0.054 | $0.005 | $0.049 | 286,442.0 | -56.00% |
| Jul, 2024 | $0.06 | $0.015 | $0.045 | 346,917.0 | -13.17% |
| Jun, 2024 | $0.06 | $0.0201 | $0.0399 | 337,245.0 | +28.91% |
| May, 2024 | $0.059 | $0.0199 | $0.0391 | 225,899.0 | -31.28% |
| Apr, 2024 | $0.0798 | $0.025 | $0.0548 | 66,514.0 | -20.41% |
| Mar, 2024 | $0.0989 | $0.0111 | $0.0879 | 216,118.0 | +0.41% |
| Feb, 2024 | $0.10 | $0.0411 | $0.0589 | 208,213.0 | -11.43% |
| Jan, 2024 | $0.1001 | $0.0551 | $0.045 | 27,978.0 | -1.78% |
Nls Pharmaceutics Ag Stock (NLSPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0999 | $0.045 | $0.0549 | 43,936.0 | +0.00% |
1.28%
0.01%
Cap:
|
Volume (24h):