Get the Stockscreener App
0.1494
2.33%
+0.0034
Pre-market:
.17
0.0206
+13.79%
NLS Pharmaceutics Ltd Stock (NLSP) Price History
The historical daily chart and data for NLS Pharmaceutics Ltd stock (NLSP), show that the latest closing stock price as of May 16, 2024, is $0.1494.
- NLS Pharmaceutics Ltd all-time high stock price is $7.35, occurred on March 12, 2021.
- The lowest NLS Pharmaceutics Ltd stock price recorded was $0.113 on April 22, 2024. Since then, NLS Pharmaceutics Ltd's stock price has risen over 32.21% to $0.1494 now.
- The 52-week high stock price for NLSP is $1.53, representing a 924.10% increase from the current share price, occurred on July 05, 2023.
- The 52-week low stock price for NLSP is $0.113, indicating a -24.36% decrease from the current share price, occurred on April 22, 2024.
- The closing price of NLS Pharmaceutics Ltd (NLSP) stock in the beginning of 2023 was $1.18. The stock closed the year at $1.29, a gain of over 9.32% for the year.
The table below shows more information about NLSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.1899 | $0.136 | $0.0539 | 1,380,027.0 | +2.33% |
| May 15, 2024 | $0.151 | $0.1339 | $0.0171 | 49,413.0 | -3.25% |
| May 14, 2024 | $0.1579 | $0.1331 | $0.0248 | 162,396.0 | +7.40% |
| May 13, 2024 | $0.1462 | $0.1325 | $0.0137 | 124,857.0 | +0.86% |
| May 10, 2024 | $0.1426 | $0.1326 | $0.01 | 36,870.0 | -1.55% |
| May 09, 2024 | $0.1449 | $0.1326 | $0.0123 | 146,969.0 | +2.09% |
| May 08, 2024 | $0.1453 | $0.1322 | $0.0131 | 46,934.0 | -0.93% |
| May 07, 2024 | $0.1399 | $0.1309 | $0.009 | 123,914.0 | +2.87% |
| May 06, 2024 | $0.14 | $0.13 | $0.01 | 116,038.0 | -1.45% |
| May 03, 2024 | $0.1409 | $0.1308 | $0.0101 | 70,589.0 | +1.47% |
| May 02, 2024 | $0.1448 | $0.13 | $0.0148 | 135,093.0 | +1.57% |
| May 01, 2024 | $0.1376 | $0.131 | $0.0066 | 82,264.0 | -4.15% |
| Apr 30, 2024 | $0.1464 | $0.1304 | $0.016 | 71,361.0 | -1.38% |
| Apr 29, 2024 | $0.1464 | $0.1367 | $0.0097 | 139,411.0 | +3.62% |
| Apr 26, 2024 | $0.1464 | $0.1211 | $0.0253 | 437,027.0 | +3.25% |
| Apr 25, 2024 | $0.1346 | $0.1138 | $0.0208 | 151,396.0 | +5.92% |
| Apr 24, 2024 | $0.1299 | $0.1201 | $0.0098 | 39,613.0 | -3.99% |
| Apr 23, 2024 | $0.135 | $0.1165 | $0.0185 | 324,975.0 | +0.23% |
| Apr 22, 2024 | $0.139 | $0.113 | $0.026 | 566,882.0 | -2.11% |
| Apr 19, 2024 | $0.1405 | $0.1325 | $0.008 | 73,626.0 | +0.00% |
| Apr 18, 2024 | $0.1457 | $0.1322 | $0.0135 | 95,893.0 | -0.23% |
| Apr 17, 2024 | $0.1489 | $0.132 | $0.0169 | 123,687.0 | -2.92% |
NLS Pharmaceutics Ltd Stock (NLSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NLS Pharmaceutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NLS Pharmaceutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
NLS Pharmaceutics Ltd Stock (NLSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.1899 | $0.13 | $0.0599 | 3,855,391.0 | +6.94% |
| Apr, 2024 | $0.1929 | $0.113 | $0.0799 | 5,685,818.0 | -22.39% |
| Mar, 2024 | $0.41 | $0.14 | $0.27 | 29,889,510.0 | -53.46% |
| Feb, 2024 | $0.52 | $0.30 | $0.22 | 966,538.0 | -15.91% |
| Jan, 2024 | $0.60 | $0.4401 | $0.1599 | 827,375.0 | -22.02% |
NLS Pharmaceutics Ltd Stock (NLSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.727 | $0.39 | $0.337 | 30,515,880.0 | +40.49% |
| Nov, 2023 | $0.7423 | $0.26 | $0.4823 | 3,794,541.0 | -36.38% |
| Oct, 2023 | $1.01 | $0.45 | $0.565 | 3,008,806.0 | -5.71% |
| Sep, 2023 | $1.21 | $0.69 | $0.515 | 1,565,397.0 | -31.37% |
| Aug, 2023 | $1.15 | $0.80 | $0.3462 | 1,769,485.0 | +9.94% |
| Jul, 2023 | $1.53 | $0.68 | $0.85 | 6,800,847.0 | -15.65% |
| Jun, 2023 | $1.37 | $0.76 | $0.61 | 1,827,730.0 | +3.77% |
| May, 2023 | $1.42 | $1.00 | $0.418 | 838,666.0 | -20.30% |
| Apr, 2023 | $1.60 | $1.28 | $0.32 | 643,908.0 | -12.50% |
| Mar, 2023 | $1.76 | $1.17 | $0.59 | 1,660,127.0 | +6.29% |
| Feb, 2023 | $1.47 | $1.22 | $0.2495 | 612,995.0 | +10.00% |
| Jan, 2023 | $1.88 | $1.25 | $0.63 | 2,707,057.0 | +0.78% |
NLS Pharmaceutics Ltd Stock (NLSP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.40 | $0.7802 | $0.6159 | 2,322,750.0 | +55.42% |
| Nov, 2022 | $0.955 | $0.43 | $0.525 | 23,223,092.0 | +58.85% |
| Oct, 2022 | $0.7783 | $0.4201 | $0.3582 | 3,096,643.0 | -15.73% |
| Sep, 2022 | $1.24 | $0.49 | $0.75 | 10,823,498.0 | +25.28% |
| Aug, 2022 | $0.77 | $0.33 | $0.44 | 10,038,190.0 | +33.83% |
| Jul, 2022 | $0.7399 | $0.33 | $0.4099 | 11,899,894.0 | -37.02% |
| Jun, 2022 | $0.79 | $0.4601 | $0.3299 | 919,729.0 | -13.65% |
| May, 2022 | $0.9388 | $0.55 | $0.3888 | 1,629,489.0 | -20.66% |
| Apr, 2022 | $1.40 | $0.80 | $0.5994 | 784,703.0 | -39.21% |
| Mar, 2022 | $1.76 | $1.13 | $0.63 | 4,965,042.0 | +18.49% |
| Feb, 2022 | $1.24 | $0.802 | $0.438 | 3,803,130.0 | +32.22% |
| Jan, 2022 | $2.40 | $0.80 | $1.60 | 187,886,403.0 | -18.92% |
4.27%
2.59%
Cap:
|
Volume (24h):