Vaneck Uranium Nuclear Energy Etf (NLR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Uranium Nuclear Energy Etf Stock (NLR) Price History

The historical daily chart and data for Vaneck Uranium Nuclear Energy Etf stock (NLR), show that the latest closing stock price as of September 30, 2024, is $83.55.

Vaneck Uranium Nuclear Energy Etf all-time high stock price is $446.55, occurred on August 03, 2020.
The lowest Vaneck Uranium Nuclear Energy Etf stock price recorded was $0.00 on August 24, 2020. Since then, Vaneck Uranium Nuclear Energy Etf's stock price has risen over to $83.55 now.
The 52-week high stock price for NLR is $89.36, representing a 6.95% increase from the current share price, occurred on May 21, 2024.
The 52-week low stock price for NLR is $65.59, indicating a -21.50% decrease from the current share price, occurred on October 04, 2023.
The closing price of Vaneck Uranium Nuclear Energy Etf (NLR) stock in the beginning of 2023 was $55.19. The stock closed the year at $54.90, a loss of over -0.53% for the year.

The table below shows more information about NLR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$84.78	$83.00	$1.78	66,051.0	-1.51%
Sep 27, 2024	$85.12	$84.21	$0.9095	51,270.0	+0.39%
Sep 26, 2024	$86.01	$84.19	$1.82	96,187.0	+0.07%
Sep 25, 2024	$84.85	$83.50	$1.35	118,371.0	+0.40%
Sep 24, 2024	$84.55	$82.53	$2.02	104,446.0	+2.22%
Sep 23, 2024	$82.71	$80.00	$2.71	95,793.0	+3.16%
Sep 20, 2024	$79.86	$77.22	$2.64	107,425.0	+4.78%
Sep 19, 2024	$76.20	$75.05	$1.15	14,503.0	+2.56%
Sep 18, 2024	$75.49	$74.06	$1.43	14,021.0	-0.59%
Sep 17, 2024	$75.35	$74.39	$0.958	24,251.0	-0.60%
Sep 16, 2024	$75.10	$74.34	$0.76	15,754.0	+0.39%
Sep 13, 2024	$75.16	$74.34	$0.82	30,511.0	-0.69%
Sep 12, 2024	$75.56	$74.45	$1.11	24,839.0	+1.73%
Sep 11, 2024	$74.22	$71.23	$2.99	32,523.0	+3.44%
Sep 10, 2024	$71.60	$70.68	$0.922	16,762.0	+1.55%
Sep 09, 2024	$70.54	$69.94	$0.5994	16,939.0	+1.05%
Sep 06, 2024	$71.82	$69.47	$2.35	87,537.0	-2.64%
Sep 05, 2024	$72.70	$71.56	$1.14	9,910.0	-1.21%
Sep 04, 2024	$72.84	$71.48	$1.36	16,625.0	+0.60%

Vaneck Uranium Nuclear Energy Etf Stock (NLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Uranium Nuclear Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Uranium Nuclear Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Uranium Nuclear Energy Etf Stock (NLR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$86.01	$69.47	$16.54	1,140,327.0	+10.57%
Aug, 2024	$78.71	$68.42	$10.29	886,399.0	-4.23%
Jul, 2024	$85.98	$75.50	$10.48	1,442,653.0	-1.34%
Jun, 2024	$87.28	$79.34	$7.94	1,132,691.0	-7.85%
May, 2024	$89.36	$78.13	$11.23	966,790.0	+13.08%
Apr, 2024	$81.22	$74.47	$6.75	655,232.0	+1.03%
Mar, 2024	$77.49	$71.53	$5.96	509,939.0	+3.93%
Feb, 2024	$78.93	$70.15	$8.78	1,546,395.0	-3.56%
Jan, 2024	$78.88	$70.53	$8.35	927,372.0	+5.66%

Vaneck Uranium Nuclear Energy Etf Stock (NLR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$75.70	$69.50	$6.20	684,245.0	-3.00%
Nov, 2023	$75.69	$68.99	$6.70	966,181.0	+5.73%
Oct, 2023	$70.34	$65.59	$4.75	1,420,272.0	-1.30%
Sep, 2023	$73.37	$64.96	$8.41	839,006.0	+10.20%
Aug, 2023	$65.32	$59.16	$6.16	612,306.0	+4.75%
Jul, 2023	$61.63	$57.57	$4.06	533,545.0	+3.32%
Jun, 2023	$61.17	$55.24	$5.93	139,173.0	+8.72%
May, 2023	$58.55	$53.06	$5.48	92,337.0	-3.48%
Apr, 2023	$56.90	$54.01	$2.89	81,041.0	+1.89%
Mar, 2023	$56.64	$51.73	$4.91	117,695.0	+0.41%
Feb, 2023	$59.05	$55.11	$3.94	112,323.0	-4.78%
Jan, 2023	$58.70	$54.23	$4.47	76,315.0	+5.85%

Vaneck Uranium Nuclear Energy Etf Stock (NLR) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$57.40	$52.97	$4.43	97,385.0	-3.71%
Nov, 2022	$57.10	$53.03	$4.07	75,810.0	+6.11%
Oct, 2022	$54.82	$48.23	$6.59	149,503.0	+4.03%
Sep, 2022	$57.95	$51.55	$6.40	202,564.0	-8.38%
Aug, 2022	$57.54	$54.73	$2.81	175,134.0	+1.23%
Jul, 2022	$55.69	$51.41	$4.28	104,698.0	+6.09%
Jun, 2022	$57.97	$50.35	$7.62	101,896.0	-7.26%
May, 2022	$57.51	$52.39	$5.12	128,033.0	+2.52%
Apr, 2022	$59.97	$55.17	$4.80	184,100.0	-2.85%
Mar, 2022	$57.58	$52.86	$4.72	220,024.0	+5.18%
Feb, 2022	$55.20	$50.84	$4.36	166,468.0	+1.63%
Jan, 2022	$56.22	$51.59	$4.63	108,659.0	-2.94%