Get the Stockscreener App
7.10
16.30%
0.995
Nel ASA ADR Stock (NLLSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2025 | $7.10 | $7.10 | $0.00 | 400.0 | +16.30% |
| Apr 04, 2025 | $6.11 | $6.11 | $0.00 | 106.0 | -16.37% |
Nel ASA ADR Stock (NLLSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nel ASA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLLSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nel ASA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nel ASA ADR Stock (NLLSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.10 | $6.11 | $0.995 | 506.0 | -2.74% |
| Mar, 2025 | $9.50 | $5.65 | $3.85 | 13,019.0 | +21.77% |
| Jan, 2025 | $6.41 | $5.70 | $0.71 | 2,295.0 | -11.32% |
Nel ASA ADR Stock (NLLSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.71 | $6.83 | $1.88 | 7,602.0 | -22.91% |
| Nov, 2024 | $11.70 | $8.43 | $3.27 | 3,746.0 | -24.27% |
| Oct, 2024 | $12.45 | $11.34 | $1.11 | 451.0 | -16.37% |
| Sep, 2024 | $16.34 | $13.99 | $2.35 | 6,879.0 | -12.29% |
| Aug, 2024 | $15.95 | $15.95 | $0.00 | 342.0 | -0.31% |
| Jul, 2024 | $17.75 | $16.00 | $1.75 | 1,952.0 | +4.23% |
| Jun, 2024 | $20.90 | $15.01 | $5.89 | 7,068.0 | -23.25% |
| May, 2024 | $26.48 | $17.50 | $8.98 | 9,065.0 | +43.78% |
| Apr, 2024 | $18.01 | $13.50 | $4.51 | 2,625.0 | +0.25% |
| Mar, 2024 | $13.88 | $13.23 | $0.645 | 1,720.0 | +3.93% |
| Feb, 2024 | $13.35 | $12.73 | $0.62 | 603.0 | -27.56% |
| Jan, 2024 | $19.70 | $18.43 | $1.27 | 883.0 | -9.66% |
Nel ASA ADR Stock (NLLSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.50 | $18.60 | $3.90 | 4,461.0 | +7.31% |
| Nov, 2023 | $22.50 | $19.01 | $3.49 | 2,915.0 | -2.51% |
| Oct, 2023 | $21.97 | $18.60 | $3.37 | 1,825.0 | -17.02% |
| Sep, 2023 | $29.49 | $23.50 | $5.99 | 1,665.0 | -27.91% |
| Aug, 2023 | $38.65 | $32.60 | $6.05 | 2,563.0 | -20.49% |
| Jul, 2023 | $41.00 | $34.00 | $7.00 | 13,208.0 | +23.05% |
| Jun, 2023 | $40.58 | $33.32 | $7.26 | 1,362.0 | -11.15% |
| May, 2023 | $43.58 | $37.50 | $6.08 | 1,801.0 | -8.45% |
| Apr, 2023 | $40.96 | $35.40 | $5.56 | 1,703.0 | +6.20% |
| Mar, 2023 | $45.94 | $38.57 | $7.37 | 1,996.0 | -14.74% |
| Feb, 2023 | $56.46 | $45.24 | $11.22 | 1,887.0 | -8.24% |
| Jan, 2023 | $52.00 | $48.72 | $3.28 | 4,078.0 | +20.83% |
6.25%
0.05%
Cap:
|
Volume (24h):