Get the Stockscreener App
0.23
4.55%
0.01
After Hours:
.70
0.47
+204.35%
Nel ASA Stock (NLLSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2026 | $0.23 | $0.23 | $0.00 | 5,000.0 | +4.55% |
| Jul 01, 2026 | $0.2475 | $0.22 | $0.0275 | 9,739.0 | -11.11% |
| Jun 30, 2026 | $0.2475 | $0.2475 | $0.00 | 4,347.0 | +3.38% |
| Jun 29, 2026 | $0.2394 | $0.2362 | $0.0032 | 4,600.0 | +5.42% |
| Jun 26, 2026 | $0.2403 | $0.2163 | $0.024 | 13,060.0 | +0.98% |
| Jun 25, 2026 | $0.2433 | $0.2249 | $0.0184 | 3,272.0 | -9.79% |
| Jun 24, 2026 | $0.2493 | $0.2423 | $0.007 | 11,340.0 | -1.19% |
| Jun 23, 2026 | $0.277 | $0.2423 | $0.0347 | 20,920.0 | +4.13% |
| Jun 22, 2026 | $0.2676 | $0.2423 | $0.0253 | 15,780.0 | -10.49% |
| Jun 18, 2026 | $0.2707 | $0.2423 | $0.0284 | 45,197.0 | +6.16% |
| Jun 16, 2026 | $0.26 | $0.2466 | $0.0134 | 49,840.0 | -5.87% |
| Jun 15, 2026 | $0.28 | $0.26 | $0.02 | 24,525.0 | -0.70% |
| Jun 12, 2026 | $0.282 | $0.2623 | $0.0197 | 21,100.0 | -2.54% |
| Jun 11, 2026 | $0.2843 | $0.2799 | $0.0044 | 2,529.0 | -10.32% |
| Jun 09, 2026 | $0.3121 | $0.3022 | $0.0099 | 6,615.0 | +0.45% |
Nel ASA Stock (NLLSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nel ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLLSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nel ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nel ASA Stock (NLLSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.2475 | $0.22 | $0.0275 | 14,739.0 | -7.07% |
| Jun, 2026 | $0.4263 | $0.2163 | $0.21 | 285,097.0 | -39.90% |
| May, 2026 | $0.4133 | $0.2968 | $0.1165 | 1,321,302.0 | +28.49% |
| Apr, 2026 | $0.3531 | $0.1805 | $0.1726 | 726,187.0 | +48.59% |
| Mar, 2026 | $0.26 | $0.1978 | $0.0622 | 1,473,092.0 | +2.71% |
| Feb, 2026 | $0.2313 | $0.2032 | $0.0281 | 65,559.0 | -10.35% |
| Jan, 2026 | $0.25 | $0.2083 | $0.0417 | 258,643.0 | +6.48% |
Nel ASA Stock (NLLSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.25 | $0.2083 | $0.0417 | 1,077,529.0 | -1.90% |
| Nov, 2025 | $0.2784 | $0.1994 | $0.079 | 614,064.0 | -0.32% |
| Oct, 2025 | $0.2884 | $0.2145 | $0.0739 | 1,207,329.0 | +6.08% |
| Sep, 2025 | $0.2587 | $0.2042 | $0.0545 | 1,539,394.0 | -0.70% |
| Aug, 2025 | $0.2791 | $0.22 | $0.0591 | 302,552.0 | -17.92% |
| Jul, 2025 | $0.30 | $0.2453 | $0.0547 | 334,385.0 | +9.35% |
| Jun, 2025 | $0.282 | $0.2144 | $0.0676 | 259,154.0 | +6.72% |
| May, 2025 | $0.2653 | $0.21 | $0.0553 | 316,981.0 | -0.90% |
| Apr, 2025 | $0.257 | $0.1979 | $0.0591 | 271,704.0 | +1.04% |
| Mar, 2025 | $0.3446 | $0.18 | $0.1646 | 888,958.0 | +2.25% |
| Feb, 2025 | $0.2498 | $0.193 | $0.0568 | 749,117.0 | +4.03% |
| Jan, 2025 | $0.29 | $0.186 | $0.104 | 649,751.0 | -8.50% |
Nel ASA Stock (NLLSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2989 | $0.235 | $0.0639 | 603,126.0 | -17.20% |
| Nov, 2024 | $0.4285 | $0.262 | $0.1665 | 697,831.0 | -27.48% |
| Oct, 2024 | $0.4822 | $0.374 | $0.1082 | 471,253.0 | -16.18% |
| Sep, 2024 | $0.5465 | $0.4477 | $0.0988 | 223,442.0 | -8.71% |
| Aug, 2024 | $0.5613 | $0.4678 | $0.0935 | 394,202.0 | -8.61% |
| Jul, 2024 | $0.6869 | $0.52 | $0.1669 | 427,418.0 | +9.21% |
| Jun, 2024 | $0.8378 | $0.504 | $0.3338 | 411,728.0 | -31.21% |
| May, 2024 | $0.8715 | $0.451 | $0.4205 | 818,188.0 | +68.62% |
| Apr, 2024 | $0.5837 | $0.408 | $0.1757 | 769,874.0 | +6.64% |
| Mar, 2024 | $0.49 | $0.42 | $0.07 | 719,879.0 | -9.25% |
| Feb, 2024 | $0.5395 | $0.41 | $0.1295 | 855,327.0 | -14.99% |
| Jan, 2024 | $0.6872 | $0.459 | $0.2282 | 1,747,382.0 | -20.08% |
0.19%
5.72%
Cap:
|
Volume (24h):