Get the Stockscreener App
0.221
11.60%
-0.029
Nel ASA Stock (NLLSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.23 | $0.2109 | $0.0191 | 12,599.0 | -11.60% |
| May 13, 2025 | $0.25 | $0.2368 | $0.0132 | 43,034.0 | +5.44% |
| May 12, 2025 | $0.25 | $0.2247 | $0.0253 | 16,500.0 | -1.21% |
| May 09, 2025 | $0.24 | $0.2114 | $0.0286 | 42,204.0 | +9.09% |
| May 08, 2025 | $0.23 | $0.22 | $0.01 | 534.0 | -5.32% |
| May 07, 2025 | $0.2324 | $0.2117 | $0.0207 | 8,400.0 | -0.21% |
| May 06, 2025 | $0.2329 | $0.22 | $0.0129 | 5,708.0 | +1.24% |
| May 05, 2025 | $0.23 | $0.21 | $0.02 | 11,200.0 | +0.70% |
| May 02, 2025 | $0.2488 | $0.22 | $0.0288 | 7,351.0 | -1.59% |
| Apr 30, 2025 | $0.2321 | $0.2321 | $0.00 | 1,000.0 | -2.40% |
| Apr 29, 2025 | $0.2378 | $0.2378 | $0.00 | 8,000.0 | +4.36% |
| Apr 28, 2025 | $0.23 | $0.2217 | $0.0083 | 25,100.0 | -5.06% |
| Apr 25, 2025 | $0.24 | $0.24 | $0.00 | 150.0 | +3.25% |
| Apr 24, 2025 | $0.2325 | $0.2149 | $0.0176 | 1,600.0 | -7.02% |
| Apr 23, 2025 | $0.25 | $0.227 | $0.023 | 1,600.0 | +12.26% |
| Apr 22, 2025 | $0.2447 | $0.2125 | $0.0322 | 1,505.0 | +3.39% |
| Apr 21, 2025 | $0.2154 | $0.2154 | $0.00 | 910.0 | -2.09% |
| Apr 17, 2025 | $0.22 | $0.22 | $0.00 | 834.0 | +0.00% |
| Apr 16, 2025 | $0.2377 | $0.22 | $0.0177 | 31,024.0 | +0.00% |
| Apr 15, 2025 | $0.22 | $0.214 | $0.006 | 41,000.0 | +7.32% |
Nel ASA Stock (NLLSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nel ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLLSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nel ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nel ASA Stock (NLLSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.25 | $0.21 | $0.04 | 147,530.0 | -4.78% |
| Apr, 2025 | $0.257 | $0.1979 | $0.0591 | 271,704.0 | +1.04% |
| Mar, 2025 | $0.3446 | $0.18 | $0.1646 | 888,958.0 | +2.25% |
| Feb, 2025 | $0.2498 | $0.193 | $0.0568 | 749,117.0 | +4.03% |
| Jan, 2025 | $0.29 | $0.186 | $0.104 | 641,091.0 | -8.50% |
Nel ASA Stock (NLLSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2989 | $0.235 | $0.0639 | 603,126.0 | -17.20% |
| Nov, 2024 | $0.4285 | $0.262 | $0.1665 | 697,831.0 | -27.48% |
| Oct, 2024 | $0.4822 | $0.374 | $0.1082 | 471,253.0 | -16.18% |
| Sep, 2024 | $0.5465 | $0.4477 | $0.0988 | 223,442.0 | -8.71% |
| Aug, 2024 | $0.5613 | $0.4678 | $0.0935 | 394,202.0 | -8.61% |
| Jul, 2024 | $0.6869 | $0.52 | $0.1669 | 427,418.0 | +9.21% |
| Jun, 2024 | $0.8378 | $0.504 | $0.3338 | 411,728.0 | -31.21% |
| May, 2024 | $0.8715 | $0.451 | $0.4205 | 818,188.0 | +68.62% |
| Apr, 2024 | $0.5837 | $0.408 | $0.1757 | 769,874.0 | +6.64% |
| Mar, 2024 | $0.49 | $0.42 | $0.07 | 719,879.0 | -9.25% |
| Feb, 2024 | $0.5395 | $0.41 | $0.1295 | 855,327.0 | -14.99% |
| Jan, 2024 | $0.6872 | $0.459 | $0.2282 | 1,747,382.0 | -20.08% |
Nel ASA Stock (NLLSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.79 | $0.60 | $0.19 | 842,557.0 | -7.20% |
| Nov, 2023 | $0.8262 | $0.6238 | $0.2024 | 941,504.0 | +16.60% |
| Oct, 2023 | $0.816 | $0.581 | $0.235 | 979,436.0 | -21.52% |
| Sep, 2023 | $1.12 | $0.7475 | $0.3725 | 950,588.0 | -26.73% |
| Aug, 2023 | $1.38 | $1.05 | $0.33 | 561,693.0 | -19.41% |
| Jul, 2023 | $1.43 | $1.05 | $0.38 | 1,315,607.0 | +15.19% |
| Jun, 2023 | $1.35 | $1.10 | $0.25 | 696,852.0 | -6.69% |
| May, 2023 | $1.50 | $1.24 | $0.26 | 498,344.0 | -7.13% |
| Apr, 2023 | $1.41 | $1.12 | $0.29 | 367,221.0 | +0.55% |
| Mar, 2023 | $1.67 | $1.25 | $0.42 | 713,814.0 | -13.38% |
| Feb, 2023 | $1.87 | $1.48 | $0.395 | 810,756.0 | -6.55% |
| Jan, 2023 | $1.80 | $1.34 | $0.46 | 360,267.0 | +20.86% |
0.65%
4.15%
Cap:
|
Volume (24h):