Get the Stockscreener App
0.60
14.95%
0.0781
After Hours:
.70
0.10
+16.67%
Nel ASA Stock (NLLSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2024 | $0.60 | $0.554 | $0.046 | 22,880.0 | +14.95% |
| Jun 28, 2024 | $0.541 | $0.52 | $0.021 | 5,967.0 | +0.38% |
| Jun 27, 2024 | $0.52 | $0.505 | $0.015 | 11,900.0 | -1.70% |
| Jun 26, 2024 | $0.55 | $0.504 | $0.046 | 30,419.0 | +1.73% |
| Jun 25, 2024 | $0.5429 | $0.516 | $0.0269 | 15,201.0 | -3.74% |
| Jun 24, 2024 | $0.57 | $0.533 | $0.037 | 65,175.0 | +0.41% |
| Jun 21, 2024 | $0.55 | $0.508 | $0.042 | 28,787.0 | -6.22% |
| Jun 20, 2024 | $0.5742 | $0.56 | $0.0142 | 7,751.0 | +2.45% |
| Jun 18, 2024 | $0.59 | $0.557 | $0.033 | 20,165.0 | -0.07% |
| Jun 17, 2024 | $0.5741 | $0.5574 | $0.0166 | 21,924.0 | -1.34% |
| Jun 14, 2024 | $0.6428 | $0.565 | $0.0778 | 49,127.0 | -12.75% |
| Jun 13, 2024 | $0.651 | $0.6365 | $0.0146 | 1,695.0 | +5.85% |
| Jun 12, 2024 | $0.6577 | $0.615 | $0.0427 | 5,827.0 | -6.05% |
| Jun 11, 2024 | $0.6546 | $0.609 | $0.0456 | 3,365.0 | -1.71% |
| Jun 10, 2024 | $0.7065 | $0.646 | $0.0605 | 3,000.0 | -6.53% |
| Jun 07, 2024 | $0.7445 | $0.688 | $0.0565 | 32,011.0 | +0.35% |
| Jun 06, 2024 | $0.72 | $0.681 | $0.039 | 44,766.0 | -1.38% |
| Jun 05, 2024 | $0.74 | $0.707 | $0.033 | 9,201.0 | -3.50% |
| Jun 04, 2024 | $0.7468 | $0.7385 | $0.00835 | 5,479.0 | -4.12% |
Nel ASA Stock (NLLSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nel ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLLSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nel ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nel ASA Stock (NLLSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.8378 | $0.504 | $0.3338 | 434,608.0 | -20.93% |
| May, 2024 | $0.8715 | $0.451 | $0.4205 | 818,188.0 | +68.62% |
| Apr, 2024 | $0.5837 | $0.408 | $0.1757 | 769,740.0 | +6.64% |
| Mar, 2024 | $0.49 | $0.42 | $0.07 | 707,079.0 | -9.25% |
| Feb, 2024 | $0.5395 | $0.41 | $0.1295 | 847,529.0 | -14.99% |
| Jan, 2024 | $0.6872 | $0.459 | $0.2282 | 1,747,262.0 | -20.08% |
Nel ASA Stock (NLLSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.79 | $0.60 | $0.19 | 842,557.0 | -7.20% |
| Nov, 2023 | $0.8262 | $0.6238 | $0.2024 | 941,504.0 | +16.60% |
| Oct, 2023 | $0.816 | $0.581 | $0.235 | 979,436.0 | -21.52% |
| Sep, 2023 | $1.12 | $0.7475 | $0.3725 | 950,588.0 | -26.73% |
| Aug, 2023 | $1.38 | $1.05 | $0.33 | 561,693.0 | -19.41% |
| Jul, 2023 | $1.43 | $1.05 | $0.38 | 1,315,607.0 | +15.19% |
| Jun, 2023 | $1.35 | $1.10 | $0.25 | 696,852.0 | -6.69% |
| May, 2023 | $1.50 | $1.24 | $0.26 | 498,344.0 | -7.13% |
| Apr, 2023 | $1.41 | $1.12 | $0.29 | 367,221.0 | +0.55% |
| Mar, 2023 | $1.67 | $1.25 | $0.42 | 713,814.0 | -13.38% |
| Feb, 2023 | $1.87 | $1.48 | $0.395 | 810,756.0 | -6.55% |
| Jan, 2023 | $1.80 | $1.34 | $0.46 | 360,267.0 | +20.86% |
Nel ASA Stock (NLLSF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.70 | $1.31 | $0.3899 | 451,084.0 | -9.74% |
| Nov, 2022 | $1.54 | $1.16 | $0.38 | 492,699.0 | +26.23% |
| Oct, 2022 | $1.26 | $0.9226 | $0.3424 | 488,928.0 | +13.91% |
| Sep, 2022 | $1.51 | $1.07 | $0.439 | 729,454.0 | -28.60% |
| Aug, 2022 | $1.95 | $1.00 | $0.9499 | 509,636.0 | -3.85% |
| Jul, 2022 | $1.56 | $1.03 | $0.5301 | 116,357.0 | +11.43% |
| May, 2022 | $1.47 | $1.38 | $0.0879 | 27,281.0 | +0.00% |
0.05%
1.82%
Cap:
|
Volume (24h):