Get the Stockscreener App
0.18
10.00%
-0.02
NEL ASA Stock (NLLSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.20 | $0.18 | $0.02 | 30,076.0 | -10.00% |
| Oct 19, 2026 | $0.20 | $0.20 | $0.00 | 24,000.0 | +33.33% |
| Oct 15, 2026 | $0.18 | $0.15 | $0.03 | 1,950.0 | -25.00% |
| Oct 14, 2026 | $0.20 | $0.15 | $0.05 | 800.0 | -6.98% |
| Oct 13, 2026 | $0.22 | $0.15 | $0.07 | 43,100.0 | +43.33% |
| Oct 12, 2026 | $0.20 | $0.15 | $0.05 | 4,183.0 | -25.00% |
| Oct 09, 2026 | $0.20 | $0.20 | $0.00 | 2,250.0 | +0.00% |
| Oct 08, 2026 | $0.20 | $0.20 | $0.00 | 10,185.0 | +11.11% |
| Oct 07, 2026 | $0.18 | $0.18 | $0.00 | 325.0 | -5.26% |
| Oct 06, 2026 | $0.19 | $0.19 | $0.00 | 110.0 | +11.76% |
| Oct 02, 2026 | $0.22 | $0.17 | $0.05 | 4,840.0 | -15.00% |
| Oct 01, 2026 | $0.20 | $0.20 | $0.00 | 2,510.0 | -9.09% |
| Sep 30, 2026 | $0.22 | $0.20 | $0.02 | 19,000.0 | +10.00% |
| Sep 28, 2026 | $0.20 | $0.20 | $0.00 | 2,000.0 | +33.33% |
| Sep 24, 2026 | $0.18 | $0.15 | $0.03 | 1,344.0 | -28.57% |
NEL ASA Stock (NLLSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NEL ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLLSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NEL ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.
NEL ASA Stock (NLLSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.22 | $0.15 | $0.07 | 124,329.0 | -18.18% |
| Sep, 2026 | $0.2331 | $0.10 | $0.1331 | 57,117.0 | +0.00% |
| Aug, 2026 | $0.22 | $0.05 | $0.17 | 87,165.0 | +46.67% |
| Jul, 2026 | $0.2475 | $0.11 | $0.1375 | 68,484.0 | -39.40% |
| Jun, 2026 | $0.4263 | $0.2163 | $0.21 | 285,097.0 | -39.90% |
| May, 2026 | $0.4133 | $0.2968 | $0.1165 | 1,321,302.0 | +28.50% |
| Apr, 2026 | $0.3531 | $0.1805 | $0.1726 | 726,187.0 | +48.59% |
| Mar, 2026 | $0.26 | $0.1978 | $0.0622 | 1,490,662.0 | +2.08% |
| Feb, 2026 | $0.2405 | $0.2032 | $0.0373 | 241,246.0 | -9.80% |
| Jan, 2026 | $0.25 | $0.2083 | $0.0417 | 258,643.0 | +6.48% |
NEL ASA Stock (NLLSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.25 | $0.2083 | $0.0417 | 1,077,529.0 | -1.90% |
| Nov, 2025 | $0.2784 | $0.1994 | $0.079 | 614,064.0 | -0.32% |
| Oct, 2025 | $0.2884 | $0.2145 | $0.0739 | 801,146.0 | +6.08% |
| Sep, 2025 | $0.2421 | $0.2115 | $0.0306 | 109,453.0 | +0.00% |
Cap:
|
Volume (24h):