Get the Stockscreener App
0.2609
13.43%
0.0309
Nel ASA Stock (NLLSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.2609 | $0.2317 | $0.0292 | 144,301.0 | +13.43% |
| Apr 09, 2026 | $0.23 | $0.23 | $0.00 | 10,316.0 | +0.00% |
| Apr 08, 2026 | $0.23 | $0.23 | $0.00 | 2,800.0 | +3.93% |
| Apr 07, 2026 | $0.2213 | $0.2061 | $0.0152 | 50,215.0 | +0.05% |
| Apr 06, 2026 | $0.2212 | $0.22 | $0.0012 | 42,402.0 | +0.82% |
| Apr 02, 2026 | $0.2194 | $0.2194 | $0.00 | 100.0 | -6.68% |
| Apr 01, 2026 | $0.2351 | $0.1978 | $0.0373 | 7,400.0 | +8.99% |
| Mar 30, 2026 | $0.2157 | $0.2066 | $0.0091 | 3,100.0 | -2.97% |
| Mar 27, 2026 | $0.2265 | $0.2115 | $0.015 | 18,670.0 | +6.36% |
| Mar 26, 2026 | $0.209 | $0.209 | $0.00 | 1,500.0 | -6.03% |
| Mar 25, 2026 | $0.2224 | $0.2224 | $0.00 | 201.0 | +1.09% |
| Mar 24, 2026 | $0.22 | $0.22 | $0.00 | 29,000.0 | -3.59% |
| Mar 23, 2026 | $0.2293 | $0.2052 | $0.0241 | 71,001.0 | -9.16% |
| Mar 20, 2026 | $0.259 | $0.2162 | $0.0428 | 10,222.0 | +9.08% |
| Mar 19, 2026 | $0.24 | $0.2303 | $0.0097 | 11,232.0 | -8.06% |
| Mar 18, 2026 | $0.26 | $0.2429 | $0.0171 | 21,078.0 | +3.51% |
| Mar 17, 2026 | $0.2422 | $0.2336 | $0.0086 | 16,006.0 | +4.63% |
Nel ASA Stock (NLLSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nel ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLLSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nel ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nel ASA Stock (NLLSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.2609 | $0.1978 | $0.0631 | 257,534.0 | +20.96% |
| Mar, 2026 | $0.26 | $0.1978 | $0.0622 | 1,473,092.0 | +2.71% |
| Feb, 2026 | $0.2313 | $0.2032 | $0.0281 | 65,559.0 | -10.35% |
| Jan, 2026 | $0.25 | $0.2083 | $0.0417 | 258,643.0 | +6.48% |
Nel ASA Stock (NLLSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.25 | $0.2083 | $0.0417 | 1,077,529.0 | -1.90% |
| Nov, 2025 | $0.2784 | $0.1994 | $0.079 | 614,064.0 | -0.32% |
| Oct, 2025 | $0.2884 | $0.2145 | $0.0739 | 1,207,329.0 | +6.08% |
| Sep, 2025 | $0.2587 | $0.2042 | $0.0545 | 1,539,394.0 | -0.70% |
| Aug, 2025 | $0.2791 | $0.22 | $0.0591 | 302,552.0 | -17.92% |
| Jul, 2025 | $0.30 | $0.2453 | $0.0547 | 334,385.0 | +9.35% |
| Jun, 2025 | $0.282 | $0.2144 | $0.0676 | 259,154.0 | +6.72% |
| May, 2025 | $0.2653 | $0.21 | $0.0553 | 316,981.0 | -0.90% |
| Apr, 2025 | $0.257 | $0.1979 | $0.0591 | 271,704.0 | +1.04% |
| Mar, 2025 | $0.3446 | $0.18 | $0.1646 | 888,958.0 | +2.25% |
| Feb, 2025 | $0.2498 | $0.193 | $0.0568 | 749,117.0 | +4.03% |
| Jan, 2025 | $0.29 | $0.186 | $0.104 | 649,751.0 | -8.50% |
Nel ASA Stock (NLLSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2989 | $0.235 | $0.0639 | 603,126.0 | -17.20% |
| Nov, 2024 | $0.4285 | $0.262 | $0.1665 | 697,831.0 | -27.48% |
| Oct, 2024 | $0.4822 | $0.374 | $0.1082 | 471,253.0 | -16.18% |
| Sep, 2024 | $0.5465 | $0.4477 | $0.0988 | 223,442.0 | -8.71% |
| Aug, 2024 | $0.5613 | $0.4678 | $0.0935 | 394,202.0 | -8.61% |
| Jul, 2024 | $0.6869 | $0.52 | $0.1669 | 427,418.0 | +9.21% |
| Jun, 2024 | $0.8378 | $0.504 | $0.3338 | 411,728.0 | -31.21% |
| May, 2024 | $0.8715 | $0.451 | $0.4205 | 818,188.0 | +68.62% |
| Apr, 2024 | $0.5837 | $0.408 | $0.1757 | 769,874.0 | +6.64% |
| Mar, 2024 | $0.49 | $0.42 | $0.07 | 719,879.0 | -9.25% |
| Feb, 2024 | $0.5395 | $0.41 | $0.1295 | 855,327.0 | -14.99% |
| Jan, 2024 | $0.6872 | $0.459 | $0.2282 | 1,747,382.0 | -20.08% |
5.45%
0.46%
Cap:
|
Volume (24h):