Get the Stockscreener App
0.2304
2.31%
0.0052
Nel ASA Stock (NLLSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $0.2304 | $0.2304 | $0.00 | 2,496.0 | +2.31% |
| Feb 05, 2026 | $0.2252 | $0.2032 | $0.022 | 7,790.0 | +0.08% |
| Feb 04, 2026 | $0.2303 | $0.22 | $0.0103 | 3,500.0 | -2.71% |
| Feb 03, 2026 | $0.2313 | $0.2116 | $0.0197 | 1,748.0 | +0.45% |
| Feb 02, 2026 | $0.2303 | $0.228 | $0.00225 | 34,581.0 | -1.71% |
| Jan 30, 2026 | $0.2405 | $0.2343 | $0.00625 | 2,585.0 | +1.72% |
| Jan 28, 2026 | $0.2326 | $0.2303 | $0.00232 | 5,333.0 | +2.36% |
| Jan 27, 2026 | $0.225 | $0.225 | $0.00 | 30,113.0 | -5.71% |
| Jan 26, 2026 | $0.2386 | $0.2314 | $0.00722 | 11,892.0 | +2.59% |
| Jan 23, 2026 | $0.235 | $0.2326 | $0.0024 | 5,008.0 | +0.04% |
| Jan 22, 2026 | $0.2338 | $0.228 | $0.00575 | 73,816.0 | -0.21% |
| Jan 21, 2026 | $0.233 | $0.221 | $0.012 | 1,584.0 | +3.14% |
| Jan 20, 2026 | $0.2463 | $0.2102 | $0.0361 | 6,050.0 | +4.83% |
| Jan 16, 2026 | $0.2313 | $0.2155 | $0.0158 | 2,808.0 | -7.45% |
| Jan 15, 2026 | $0.2328 | $0.2328 | $0.00 | 100.0 | -2.17% |
| Jan 14, 2026 | $0.238 | $0.2131 | $0.0249 | 300.0 | +2.74% |
Nel ASA Stock (NLLSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nel ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLLSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nel ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nel ASA Stock (NLLSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.2313 | $0.2032 | $0.0281 | 50,115.0 | -1.65% |
| Jan, 2026 | $0.25 | $0.2083 | $0.0417 | 258,643.0 | +6.48% |
Nel ASA Stock (NLLSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.25 | $0.2083 | $0.0417 | 1,077,529.0 | -1.90% |
| Nov, 2025 | $0.2784 | $0.1994 | $0.079 | 614,064.0 | -0.32% |
| Oct, 2025 | $0.2884 | $0.2145 | $0.0739 | 1,207,329.0 | +6.08% |
| Sep, 2025 | $0.2587 | $0.2042 | $0.0545 | 1,539,394.0 | -0.70% |
| Aug, 2025 | $0.2791 | $0.22 | $0.0591 | 302,552.0 | -17.92% |
| Jul, 2025 | $0.30 | $0.2453 | $0.0547 | 334,385.0 | +9.35% |
| Jun, 2025 | $0.282 | $0.2144 | $0.0676 | 259,154.0 | +6.72% |
| May, 2025 | $0.2653 | $0.21 | $0.0553 | 316,981.0 | -0.90% |
| Apr, 2025 | $0.257 | $0.1979 | $0.0591 | 271,704.0 | +1.04% |
| Mar, 2025 | $0.3446 | $0.18 | $0.1646 | 888,958.0 | +2.25% |
| Feb, 2025 | $0.2498 | $0.193 | $0.0568 | 749,117.0 | +4.03% |
| Jan, 2025 | $0.29 | $0.186 | $0.104 | 649,751.0 | -8.50% |
Nel ASA Stock (NLLSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2989 | $0.235 | $0.0639 | 603,126.0 | -17.20% |
| Nov, 2024 | $0.4285 | $0.262 | $0.1665 | 697,831.0 | -27.48% |
| Oct, 2024 | $0.4822 | $0.374 | $0.1082 | 471,253.0 | -16.18% |
| Sep, 2024 | $0.5465 | $0.4477 | $0.0988 | 223,442.0 | -8.71% |
| Aug, 2024 | $0.5613 | $0.4678 | $0.0935 | 394,202.0 | -8.61% |
| Jul, 2024 | $0.6869 | $0.52 | $0.1669 | 427,418.0 | +9.21% |
| Jun, 2024 | $0.8378 | $0.504 | $0.3338 | 411,728.0 | -31.21% |
| May, 2024 | $0.8715 | $0.451 | $0.4205 | 818,188.0 | +68.62% |
| Apr, 2024 | $0.5837 | $0.408 | $0.1757 | 769,874.0 | +6.64% |
| Mar, 2024 | $0.49 | $0.42 | $0.07 | 719,879.0 | -9.25% |
| Feb, 2024 | $0.5395 | $0.41 | $0.1295 | 855,327.0 | -14.99% |
| Jan, 2024 | $0.6872 | $0.459 | $0.2282 | 1,747,382.0 | -20.08% |
9.39%
0.34%
Cap:
|
Volume (24h):