Get the Stockscreener App
0.3882
0.62%
-0.0043
Nel ASA Stock (NLLSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.4133 | $0.3882 | $0.0251 | 7,490.0 | +1.12% |
| May 22, 2026 | $0.3843 | $0.3616 | $0.0227 | 30,948.0 | +7.63% |
| May 21, 2026 | $0.3567 | $0.3034 | $0.0533 | 47,465.0 | +14.58% |
| May 20, 2026 | $0.3254 | $0.2999 | $0.0255 | 13,515.0 | -4.33% |
| May 19, 2026 | $0.3584 | $0.3254 | $0.033 | 12,451.0 | -5.93% |
| May 18, 2026 | $0.381 | $0.3459 | $0.0351 | 7,085.0 | -0.57% |
| May 15, 2026 | $0.3479 | $0.3253 | $0.0226 | 50,600.0 | -3.36% |
| May 14, 2026 | $0.36 | $0.3325 | $0.0275 | 4,750.0 | +15.87% |
| May 13, 2026 | $0.3474 | $0.3107 | $0.0367 | 2,770.0 | -7.31% |
| May 12, 2026 | $0.3352 | $0.3118 | $0.0234 | 5,400.0 | +4.13% |
| May 11, 2026 | $0.3329 | $0.3219 | $0.011 | 13,700.0 | +2.35% |
| May 08, 2026 | $0.3228 | $0.2968 | $0.026 | 47,820.0 | -1.72% |
| May 07, 2026 | $0.33 | $0.2974 | $0.0326 | 10,065.0 | -8.05% |
| May 06, 2026 | $0.389 | $0.3257 | $0.0633 | 84,114.0 | -3.33% |
| May 05, 2026 | $0.37 | $0.3463 | $0.0237 | 248,927.0 | -6.47% |
| May 04, 2026 | $0.3849 | $0.3404 | $0.0445 | 250,114.0 | +14.90% |
| May 01, 2026 | $0.3536 | $0.3205 | $0.0331 | 276,715.0 | +4.52% |
| Apr 30, 2026 | $0.3531 | $0.3084 | $0.0447 | 39,550.0 | +11.48% |
Nel ASA Stock (NLLSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nel ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLLSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nel ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nel ASA Stock (NLLSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.4133 | $0.2968 | $0.1165 | 1,113,929.0 | +21.12% |
| Apr, 2026 | $0.3531 | $0.1805 | $0.1726 | 726,187.0 | +48.59% |
| Mar, 2026 | $0.26 | $0.1978 | $0.0622 | 1,473,092.0 | +2.71% |
| Feb, 2026 | $0.2313 | $0.2032 | $0.0281 | 65,559.0 | -10.35% |
| Jan, 2026 | $0.25 | $0.2083 | $0.0417 | 258,643.0 | +6.48% |
Nel ASA Stock (NLLSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.25 | $0.2083 | $0.0417 | 1,077,529.0 | -1.90% |
| Nov, 2025 | $0.2784 | $0.1994 | $0.079 | 614,064.0 | -0.32% |
| Oct, 2025 | $0.2884 | $0.2145 | $0.0739 | 1,207,329.0 | +6.08% |
| Sep, 2025 | $0.2587 | $0.2042 | $0.0545 | 1,539,394.0 | -0.70% |
| Aug, 2025 | $0.2791 | $0.22 | $0.0591 | 302,552.0 | -17.92% |
| Jul, 2025 | $0.30 | $0.2453 | $0.0547 | 334,385.0 | +9.35% |
| Jun, 2025 | $0.282 | $0.2144 | $0.0676 | 259,154.0 | +6.72% |
| May, 2025 | $0.2653 | $0.21 | $0.0553 | 316,981.0 | -0.90% |
| Apr, 2025 | $0.257 | $0.1979 | $0.0591 | 271,704.0 | +1.04% |
| Mar, 2025 | $0.3446 | $0.18 | $0.1646 | 888,958.0 | +2.25% |
| Feb, 2025 | $0.2498 | $0.193 | $0.0568 | 749,117.0 | +4.03% |
| Jan, 2025 | $0.29 | $0.186 | $0.104 | 649,751.0 | -8.50% |
Nel ASA Stock (NLLSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2989 | $0.235 | $0.0639 | 603,126.0 | -17.20% |
| Nov, 2024 | $0.4285 | $0.262 | $0.1665 | 697,831.0 | -27.48% |
| Oct, 2024 | $0.4822 | $0.374 | $0.1082 | 471,253.0 | -16.18% |
| Sep, 2024 | $0.5465 | $0.4477 | $0.0988 | 223,442.0 | -8.71% |
| Aug, 2024 | $0.5613 | $0.4678 | $0.0935 | 394,202.0 | -8.61% |
| Jul, 2024 | $0.6869 | $0.52 | $0.1669 | 427,418.0 | +9.21% |
| Jun, 2024 | $0.8378 | $0.504 | $0.3338 | 411,728.0 | -31.21% |
| May, 2024 | $0.8715 | $0.451 | $0.4205 | 818,188.0 | +68.62% |
| Apr, 2024 | $0.5837 | $0.408 | $0.1757 | 769,874.0 | +6.64% |
| Mar, 2024 | $0.49 | $0.42 | $0.07 | 719,879.0 | -9.25% |
| Feb, 2024 | $0.5395 | $0.41 | $0.1295 | 855,327.0 | -14.99% |
| Jan, 2024 | $0.6872 | $0.459 | $0.2282 | 1,747,382.0 | -20.08% |
0.14%
3.62%
Cap:
|
Volume (24h):