0.232
price up icon0.87%   0.002
 
loading

Nel ASA Stock (NLLSF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $0.232 $0.2174 $0.0146 8,433.0 +0.87%
May 30, 2025 $0.2454 $0.2297 $0.0157 9,600.0 -4.17%
May 29, 2025 $0.24 $0.2348 $0.00516 6,000.0 -0.08%
May 28, 2025 $0.2402 $0.2147 $0.0255 10,550.0 -3.92%
May 27, 2025 $0.2566 $0.24 $0.0166 5,300.0 +4.30%
May 22, 2025 $0.255 $0.2368 $0.0182 23,000.0 -5.93%
May 21, 2025 $0.26 $0.25 $0.01 74,375.0 +7.37%
May 20, 2025 $0.25 $0.2373 $0.0127 2,115.0 +0.68%
May 19, 2025 $0.2653 $0.234 $0.0313 27,081.0 +3.33%
May 16, 2025 $0.2281 $0.2281 $0.00 5,000.0 +3.21%
May 15, 2025 $0.23 $0.2109 $0.0191 12,599.0 -9.80%
May 14, 2025 $0.245 $0.23 $0.015 6,430.0 -2.00%
May 13, 2025 $0.25 $0.2368 $0.0132 43,034.0 +5.44%
May 12, 2025 $0.25 $0.2247 $0.0253 16,500.0 -1.21%
May 09, 2025 $0.24 $0.2114 $0.0286 42,204.0 +9.09%
May 08, 2025 $0.23 $0.22 $0.01 534.0 -5.32%

Nel ASA Stock (NLLSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nel ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLLSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nel ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nel ASA Stock (NLLSF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.232 $0.2174 $0.0146 8,433.0 +0.87%
May, 2025 $0.2653 $0.21 $0.0553 316,981.0 -0.90%
Apr, 2025 $0.257 $0.1979 $0.0591 271,704.0 +1.04%
Mar, 2025 $0.3446 $0.18 $0.1646 888,958.0 +2.25%
Feb, 2025 $0.2498 $0.193 $0.0568 749,117.0 +4.03%
Jan, 2025 $0.29 $0.186 $0.104 641,091.0 -8.50%

Nel ASA Stock (NLLSF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.2989 $0.235 $0.0639 603,126.0 -17.20%
Nov, 2024 $0.4285 $0.262 $0.1665 697,831.0 -27.48%
Oct, 2024 $0.4822 $0.374 $0.1082 471,253.0 -16.18%
Sep, 2024 $0.5465 $0.4477 $0.0988 223,442.0 -8.71%
Aug, 2024 $0.5613 $0.4678 $0.0935 394,202.0 -8.61%
Jul, 2024 $0.6869 $0.52 $0.1669 427,418.0 +9.21%
Jun, 2024 $0.8378 $0.504 $0.3338 411,728.0 -31.21%
May, 2024 $0.8715 $0.451 $0.4205 818,188.0 +68.62%
Apr, 2024 $0.5837 $0.408 $0.1757 769,874.0 +6.64%
Mar, 2024 $0.49 $0.42 $0.07 719,879.0 -9.25%
Feb, 2024 $0.5395 $0.41 $0.1295 855,327.0 -14.99%
Jan, 2024 $0.6872 $0.459 $0.2282 1,747,382.0 -20.08%

Nel ASA Stock (NLLSF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.79 $0.60 $0.19 842,557.0 -7.20%
Nov, 2023 $0.8262 $0.6238 $0.2024 941,504.0 +16.60%
Oct, 2023 $0.816 $0.581 $0.235 979,436.0 -21.52%
Sep, 2023 $1.12 $0.7475 $0.3725 950,588.0 -26.73%
Aug, 2023 $1.38 $1.05 $0.33 561,693.0 -19.41%
Jul, 2023 $1.43 $1.05 $0.38 1,315,607.0 +15.19%
Jun, 2023 $1.35 $1.10 $0.25 696,852.0 -6.69%
May, 2023 $1.50 $1.24 $0.26 498,344.0 -7.13%
Apr, 2023 $1.41 $1.12 $0.29 367,221.0 +0.55%
Mar, 2023 $1.67 $1.25 $0.42 713,814.0 -13.38%
Feb, 2023 $1.87 $1.48 $0.395 810,756.0 -6.55%
Jan, 2023 $1.80 $1.34 $0.46 360,267.0 +20.86%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):