Get the Stockscreener App
0.0001
9,900%
0.000099
After Hours:
.05
0.0499
+49,900%
NutraLife Biosciences Inc Stock (NLBS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
NutraLife Biosciences Inc Stock (NLBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NutraLife Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NutraLife Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NutraLife Biosciences Inc Stock (NLBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
NutraLife Biosciences Inc Stock (NLBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 218,056.0 | +9,900% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 800.0 | -99.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 50,472.0 | +9,900% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 2,975.0 | -99.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 700.0 | -66.67% |
| Feb, 2024 | $0.0003 | $0.0003 | $0.00 | 863.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0003 | $0.00 | 1,493.0 | +50.00% |
NutraLife Biosciences Inc Stock (NLBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 410,220.0 | +100.00% |
| Nov, 2023 | $0.0001 | $0.0001 | $0.00 | 150.0 | -66.67% |
| Oct, 2023 | $0.0003 | $0.0003 | $0.00 | 250.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.0003 | $0.00 | 28,500.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0003 | $0.00 | 288,328.0 | +0.00% |
| Jul, 2023 | $0.034 | $0.0003 | $0.0337 | 178,475.0 | -99.00% |
| Jun, 2023 | $0.036 | $0.0128 | $0.0232 | 469,382.0 | +57.62% |
| May, 2023 | $0.04 | $0.015 | $0.025 | 1,711,340.0 | -28.42% |
| Apr, 2023 | $0.041 | $0.026 | $0.015 | 379,711.0 | -28.38% |
| Mar, 2023 | $0.07 | $0.036 | $0.034 | 2,340,294.0 | -7.50% |
| Feb, 2023 | $0.06 | $0.034 | $0.026 | 1,483,128.0 | +0.00% |
| Jan, 2023 | $0.05 | $0.0263 | $0.0237 | 486,084.0 | +23.65% |
0.12%
0.08%
Cap:
|
Volume (24h):