11.78
price up icon0.08%   0.010
after-market After Hours: 11.77 -0.010 -0.08%
loading

Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Price History

The historical daily chart and data for Nuveen California Amt Free Quality Municipal Income Fund stock (NKX), show that the latest closing stock price as of July 03, 2025, is $11.78.
  • Nuveen California Amt Free Quality Municipal Income Fund all-time high stock price is $17.35, occurred on July 07, 2016.
  • The lowest Nuveen California Amt Free Quality Municipal Income Fund stock price recorded was $9.78 on October 25, 2023. Since then, Nuveen California Amt Free Quality Municipal Income Fund's stock price has risen over 20.45% to $11.78 now.
  • The 52-week high stock price for NKX is $14.27, representing a 21.14% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for NKX is $11.45, indicating a -2.80% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Nuveen California Amt Free Quality Municipal Income Fund (NKX) stock in the beginning of 2024 was $15.83. The stock closed the year at $12.30, a loss of over -22.30% for the year.
The table below shows more information about NKX historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $11.80 $11.73 $0.0713 45,294.0 +0.08%
Jul 02, 2025 $11.80 $11.68 $0.12 138,214.0 +0.00%
Jul 01, 2025 $11.81 $11.73 $0.085 210,680.0 +0.00%
Jun 30, 2025 $11.79 $11.74 $0.045 129,543.0 +0.43%
Jun 27, 2025 $11.76 $11.67 $0.09 129,904.0 -0.09%
Jun 26, 2025 $11.76 $11.58 $0.18 214,068.0 +1.47%
Jun 25, 2025 $11.62 $11.53 $0.093 175,268.0 +0.09%
Jun 24, 2025 $11.56 $11.46 $0.10 153,969.0 +0.79%
Jun 23, 2025 $11.54 $11.44 $0.1008 184,450.0 -0.17%
Jun 20, 2025 $11.53 $11.45 $0.08 100,393.0 -0.17%
Jun 18, 2025 $11.54 $11.47 $0.07 232,927.0 +0.00%
Jun 17, 2025 $11.54 $11.47 $0.07 141,812.0 -0.09%
Jun 16, 2025 $11.55 $11.50 $0.05 158,042.0 -0.26%
Jun 13, 2025 $11.59 $11.50 $0.09 203,188.0 -0.94%
Jun 12, 2025 $11.68 $11.60 $0.08 261,203.0 +0.60%
Jun 11, 2025 $11.63 $11.55 $0.0765 253,041.0 +0.09%
Jun 10, 2025 $11.62 $11.55 $0.07 175,878.0 +0.00%
Jun 09, 2025 $11.62 $11.53 $0.09 235,080.0 +0.17%
Jun 06, 2025 $11.61 $11.54 $0.07 245,453.0 -0.52%

Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen California Amt Free Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen California Amt Free Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.81 $11.68 $0.135 439,482.0 +0.08%
Jun, 2025 $11.85 $11.44 $0.41 4,006,491.0 -0.59%
May, 2025 $12.30 $11.76 $0.54 1,991,724.0 -1.74%
Apr, 2025 $12.90 $11.45 $1.45 3,134,003.0 -4.29%
Mar, 2025 $13.05 $12.50 $0.55 2,175,082.0 -2.25%
Feb, 2025 $12.95 $12.60 $0.35 1,702,712.0 +1.26%
Jan, 2025 $12.92 $12.42 $0.50 1,631,195.0 +0.63%

Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.14 $12.23 $0.91 3,031,958.0 -4.50%
Nov, 2024 $13.35 $12.71 $0.64 1,955,634.0 -2.35%
Oct, 2024 $14.02 $13.11 $0.905 2,057,518.0 -2.94%
Sep, 2024 $14.27 $13.26 $1.01 2,049,086.0 +1.87%
Aug, 2024 $13.54 $12.87 $0.67 1,913,496.0 +3.98%
Jul, 2024 $13.22 $12.42 $0.80 1,761,963.0 +2.56%
Jun, 2024 $12.52 $11.43 $1.09 1,994,003.0 +8.97%
May, 2024 $12.04 $11.37 $0.67 2,310,538.0 -1.46%
Apr, 2024 $12.23 $11.62 $0.61 2,521,318.0 -4.12%
Mar, 2024 $12.15 $11.47 $0.68 2,292,691.0 +5.84%
Feb, 2024 $11.69 $11.36 $0.332 1,888,587.0 -0.26%
Jan, 2024 $11.63 $11.20 $0.429 2,136,131.0 -0.26%

Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.71 $11.19 $0.52 3,438,585.0 +3.04%
Nov, 2023 $11.62 $9.87 $1.75 3,745,342.0 +14.05%
Oct, 2023 $10.27 $9.78 $0.49 3,197,108.0 -4.29%
Sep, 2023 $11.16 $10.24 $0.92 1,987,890.0 -7.23%
Aug, 2023 $11.64 $10.83 $0.81 2,346,444.0 -4.33%
Jul, 2023 $11.65 $11.16 $0.49 1,357,641.0 +0.17%
Jun, 2023 $11.59 $10.95 $0.64 2,193,990.0 +4.06%
May, 2023 $11.74 $10.97 $0.77 2,446,280.0 -3.57%
Apr, 2023 $11.73 $11.25 $0.48 2,279,145.0 -1.20%
Mar, 2023 $11.77 $11.36 $0.41 2,262,854.0 -0.68%
Feb, 2023 $12.68 $11.68 $0.9959 1,570,821.0 -6.31%
Jan, 2023 $12.95 $12.21 $0.74 1,973,966.0 +1.71%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Cap:     |  Volume (24h):