12.68
price down icon0.78%   -0.10
after-market After Hours: 12.73 0.05 +0.39%
loading

Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Price History

The historical daily chart and data for Nuveen California Amt Free Quality Municipal Income Fund stock (NKX), show that the latest closing stock price as of April 04, 2025, is $12.68.
  • Nuveen California Amt Free Quality Municipal Income Fund all-time high stock price is $17.35, occurred on July 07, 2016.
  • The lowest Nuveen California Amt Free Quality Municipal Income Fund stock price recorded was $9.78 on October 25, 2023. Since then, Nuveen California Amt Free Quality Municipal Income Fund's stock price has risen over 29.65% to $12.68 now.
  • The 52-week high stock price for NKX is $14.27, representing a 12.54% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for NKX is $11.37, indicating a -10.33% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Nuveen California Amt Free Quality Municipal Income Fund (NKX) stock in the beginning of 2024 was $15.83. The stock closed the year at $12.30, a loss of over -22.30% for the year.
The table below shows more information about NKX historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $12.78 $12.63 $0.1537 143,864.0 -0.78%
Apr 03, 2025 $12.90 $12.60 $0.30 184,008.0 +1.19%
Apr 02, 2025 $12.63 $12.53 $0.10 95,931.0 +0.08%
Apr 01, 2025 $12.62 $12.51 $0.11 128,478.0 +0.24%
Mar 31, 2025 $12.63 $12.50 $0.13 101,386.0 -0.32%
Mar 28, 2025 $12.68 $12.60 $0.08 60,659.0 -0.55%
Mar 27, 2025 $12.72 $12.63 $0.088 156,885.0 +0.08%
Mar 26, 2025 $12.71 $12.62 $0.09 85,262.0 +0.00%
Mar 25, 2025 $12.80 $12.69 $0.11 64,092.0 -0.86%
Mar 24, 2025 $12.82 $12.75 $0.07 83,164.0 +0.16%
Mar 21, 2025 $12.79 $12.72 $0.075 89,698.0 +0.24%
Mar 20, 2025 $12.75 $12.69 $0.0601 95,035.0 +0.55%
Mar 19, 2025 $12.74 $12.60 $0.1399 141,835.0 -0.08%
Mar 18, 2025 $12.78 $12.63 $0.15 93,983.0 -0.39%
Mar 17, 2025 $12.83 $12.68 $0.15 127,665.0 +0.35%
Mar 14, 2025 $12.73 $12.63 $0.0999 87,412.0 -0.51%
Mar 13, 2025 $12.80 $12.72 $0.08 122,597.0 -0.08%
Mar 12, 2025 $12.81 $12.75 $0.06 102,922.0 +0.08%
Mar 11, 2025 $12.80 $12.69 $0.11 189,814.0 +0.79%
Mar 10, 2025 $12.68 $12.53 $0.15 134,908.0 +0.16%
Mar 07, 2025 $12.80 $12.57 $0.23 143,109.0 -1.33%

Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen California Amt Free Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen California Amt Free Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $12.90 $12.51 $0.39 696,145.0 +0.71%
Mar, 2025 $13.05 $12.50 $0.55 2,175,082.0 -2.25%
Feb, 2025 $12.95 $12.60 $0.35 1,702,712.0 +1.26%
Jan, 2025 $12.92 $12.42 $0.50 1,631,195.0 +0.63%

Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.14 $12.23 $0.91 3,031,958.0 -4.50%
Nov, 2024 $13.35 $12.71 $0.64 1,955,634.0 -2.35%
Oct, 2024 $14.02 $13.11 $0.905 2,057,518.0 -2.94%
Sep, 2024 $14.27 $13.26 $1.01 2,049,086.0 +1.87%
Aug, 2024 $13.54 $12.87 $0.67 1,913,496.0 +3.98%
Jul, 2024 $13.22 $12.42 $0.80 1,761,963.0 +2.56%
Jun, 2024 $12.52 $11.43 $1.09 1,994,003.0 +8.97%
May, 2024 $12.04 $11.37 $0.67 2,310,538.0 -1.46%
Apr, 2024 $12.23 $11.62 $0.61 2,521,318.0 -4.12%
Mar, 2024 $12.15 $11.47 $0.68 2,292,691.0 +5.84%
Feb, 2024 $11.69 $11.36 $0.332 1,888,587.0 -0.26%
Jan, 2024 $11.63 $11.20 $0.429 2,136,131.0 -0.26%

Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.71 $11.19 $0.52 3,438,585.0 +3.04%
Nov, 2023 $11.62 $9.87 $1.75 3,745,342.0 +14.05%
Oct, 2023 $10.27 $9.78 $0.49 3,197,108.0 -4.29%
Sep, 2023 $11.16 $10.24 $0.92 1,987,890.0 -7.23%
Aug, 2023 $11.64 $10.83 $0.81 2,346,444.0 -4.33%
Jul, 2023 $11.65 $11.16 $0.49 1,357,641.0 +0.17%
Jun, 2023 $11.59 $10.95 $0.64 2,193,990.0 +4.06%
May, 2023 $11.74 $10.97 $0.77 2,446,280.0 -3.57%
Apr, 2023 $11.73 $11.25 $0.48 2,279,145.0 -1.20%
Mar, 2023 $11.77 $11.36 $0.41 2,262,854.0 -0.68%
Feb, 2023 $12.68 $11.68 $0.9959 1,570,821.0 -6.31%
Jan, 2023 $12.95 $12.21 $0.74 1,973,966.0 +1.71%
$4.34
price down icon 7.26%
closed_end_fund_debt GOF
$13.86
price down icon 9.41%
closed_end_fund_debt CSQ
$14.24
price down icon 8.60%
closed_end_fund_debt NZF
$11.96
price down icon 2.61%
closed_end_fund_debt JPC
$7.29
price down icon 6.30%
closed_end_fund_debt PTY
$12.99
price down icon 9.85%
Cap:     |  Volume (24h):