Get the Stockscreener App
11.92
0.50%
-0.04
Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Price History
The historical daily chart and data for Nuveen California Amt Free Quality Municipal Income Fund stock (NKX), show that the latest closing stock price as of April 28, 2025, is $11.92.
- Nuveen California Amt Free Quality Municipal Income Fund all-time high stock price is $17.35, occurred on July 07, 2016.
- The lowest Nuveen California Amt Free Quality Municipal Income Fund stock price recorded was $9.78 on October 25, 2023. Since then, Nuveen California Amt Free Quality Municipal Income Fund's stock price has risen over 21.88% to $11.92 now.
- The 52-week high stock price for NKX is $14.27, representing a 19.71% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for NKX is $11.37, indicating a -4.61% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Nuveen California Amt Free Quality Municipal Income Fund (NKX) stock in the beginning of 2024 was $15.83. The stock closed the year at $12.30, a loss of over -22.30% for the year.
The table below shows more information about NKX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $11.98 | $11.87 | $0.11 | 55,291.0 | -0.33% |
| Apr 25, 2025 | $11.97 | $11.93 | $0.045 | 178,671.0 | +0.34% |
| Apr 24, 2025 | $11.92 | $11.82 | $0.10 | 140,275.0 | +1.36% |
| Apr 23, 2025 | $11.92 | $11.74 | $0.18 | 147,981.0 | -0.34% |
| Apr 22, 2025 | $11.89 | $11.74 | $0.15 | 164,111.0 | +0.00% |
| Apr 21, 2025 | $11.96 | $11.80 | $0.16 | 117,223.0 | -1.50% |
| Apr 17, 2025 | $11.98 | $11.72 | $0.2562 | 183,062.0 | +2.09% |
| Apr 16, 2025 | $11.79 | $11.72 | $0.0656 | 80,312.0 | -0.55% |
| Apr 15, 2025 | $11.82 | $11.74 | $0.0752 | 92,744.0 | +0.17% |
| Apr 14, 2025 | $11.88 | $11.73 | $0.154 | 168,302.0 | +0.68% |
| Apr 11, 2025 | $11.86 | $11.45 | $0.41 | 234,553.0 | -0.43% |
| Apr 10, 2025 | $12.10 | $11.71 | $0.39 | 137,084.0 | -2.49% |
| Apr 09, 2025 | $12.21 | $11.82 | $0.39 | 288,399.0 | -1.47% |
| Apr 08, 2025 | $12.62 | $12.20 | $0.42 | 165,719.0 | -2.24% |
| Apr 07, 2025 | $12.65 | $12.46 | $0.19 | 173,402.0 | -1.34% |
| Apr 04, 2025 | $12.78 | $12.63 | $0.1537 | 143,864.0 | -0.78% |
| Apr 03, 2025 | $12.90 | $12.60 | $0.30 | 184,008.0 | +1.19% |
| Apr 02, 2025 | $12.63 | $12.53 | $0.10 | 95,931.0 | +0.08% |
| Apr 01, 2025 | $12.62 | $12.51 | $0.11 | 128,478.0 | +0.24% |
| Mar 31, 2025 | $12.63 | $12.50 | $0.13 | 101,386.0 | -0.32% |
Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen California Amt Free Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen California Amt Free Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $12.90 | $11.45 | $1.45 | 2,879,410.0 | -5.32% |
| Mar, 2025 | $13.05 | $12.50 | $0.55 | 2,175,082.0 | -2.25% |
| Feb, 2025 | $12.95 | $12.60 | $0.35 | 1,702,712.0 | +1.26% |
| Jan, 2025 | $12.92 | $12.42 | $0.50 | 1,631,195.0 | +0.63% |
Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.14 | $12.23 | $0.91 | 3,031,958.0 | -4.50% |
| Nov, 2024 | $13.35 | $12.71 | $0.64 | 1,955,634.0 | -2.35% |
| Oct, 2024 | $14.02 | $13.11 | $0.905 | 2,057,518.0 | -2.94% |
| Sep, 2024 | $14.27 | $13.26 | $1.01 | 2,049,086.0 | +1.87% |
| Aug, 2024 | $13.54 | $12.87 | $0.67 | 1,913,496.0 | +3.98% |
| Jul, 2024 | $13.22 | $12.42 | $0.80 | 1,761,963.0 | +2.56% |
| Jun, 2024 | $12.52 | $11.43 | $1.09 | 1,994,003.0 | +8.97% |
| May, 2024 | $12.04 | $11.37 | $0.67 | 2,310,538.0 | -1.46% |
| Apr, 2024 | $12.23 | $11.62 | $0.61 | 2,521,318.0 | -4.12% |
| Mar, 2024 | $12.15 | $11.47 | $0.68 | 2,292,691.0 | +5.84% |
| Feb, 2024 | $11.69 | $11.36 | $0.332 | 1,888,587.0 | -0.26% |
| Jan, 2024 | $11.63 | $11.20 | $0.429 | 2,136,131.0 | -0.26% |
Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.71 | $11.19 | $0.52 | 3,438,585.0 | +3.04% |
| Nov, 2023 | $11.62 | $9.87 | $1.75 | 3,745,342.0 | +14.05% |
| Oct, 2023 | $10.27 | $9.78 | $0.49 | 3,197,108.0 | -4.29% |
| Sep, 2023 | $11.16 | $10.24 | $0.92 | 1,987,890.0 | -7.23% |
| Aug, 2023 | $11.64 | $10.83 | $0.81 | 2,346,444.0 | -4.33% |
| Jul, 2023 | $11.65 | $11.16 | $0.49 | 1,357,641.0 | +0.17% |
| Jun, 2023 | $11.59 | $10.95 | $0.64 | 2,193,990.0 | +4.06% |
| May, 2023 | $11.74 | $10.97 | $0.77 | 2,446,280.0 | -3.57% |
| Apr, 2023 | $11.73 | $11.25 | $0.48 | 2,279,145.0 | -1.20% |
| Mar, 2023 | $11.77 | $11.36 | $0.41 | 2,262,854.0 | -0.68% |
| Feb, 2023 | $12.68 | $11.68 | $0.9959 | 1,570,821.0 | -6.31% |
| Jan, 2023 | $12.95 | $12.21 | $0.74 | 1,973,966.0 | +1.71% |
0.57%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):