Nuveen California Amt Free Quality Municipal Income Fund (NKX)

Date: O: H: L: C: Vol:

Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Price History

The historical daily chart and data for Nuveen California Amt Free Quality Municipal Income Fund stock (NKX), show that the latest closing stock price as of November 03, 2026, is $11.15.

Nuveen California Amt Free Quality Municipal Income Fund all-time high stock price is $17.35, occurred on July 07, 2016.
The lowest Nuveen California Amt Free Quality Municipal Income Fund stock price recorded was $7.05 on October 10, 2008. Since then, Nuveen California Amt Free Quality Municipal Income Fund's stock price has risen over 36.77% to $11.15 now.
The 52-week high stock price for NKX is $13.20, representing a 18.39% increase from the current share price, occurred on January 13, 2026.
The 52-week low stock price for NKX is $10.30, indicating a 7.62% decrease from the current share price, occurred on October 08, 2026.
The closing price of Nuveen California Amt Free Quality Municipal Income Fund (NKX) stock in the beginning of 2025 was $12.80. The stock closed the year at $12.44, a loss of over 2.81% for the year.

The table below shows more information about NKX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$11.24	$11.08	$0.16	180,551	-0.36%
Nov 02, 2026	$11.36	$11.19	$0.17	186,839	-0.53%
Oct 30, 2026	$11.28	$11.15	$0.1311	286,734	+0.45%
Oct 29, 2026	$11.24	$11.10	$0.14	280,941	+0.99%
Oct 28, 2026	$11.17	$11.07	$0.1	261,097	-0.18%
Oct 27, 2026	$11.14	$10.85	$0.29	308,275	+2.49%
Oct 26, 2026	$10.89	$10.77	$0.12	243,817	+0.18%
Oct 23, 2026	$10.88	$10.75	$0.13	342,232	-0.46%
Oct 22, 2026	$10.88	$10.72	$0.165	269,311	+1.12%
Oct 21, 2026	$10.85	$10.66	$0.19	306,209	-0.65%
Oct 20, 2026	$10.86	$10.72	$0.14	205,304	+0.93%
Oct 19, 2026	$10.89	$10.69	$0.2	299,081	-1.20%
Oct 16, 2026	$11.30	$10.59	$0.71	823,788	+2.17%
Oct 15, 2026	$10.65	$10.46	$0.19	371,602	+1.63%
Oct 14, 2026	$10.54	$10.41	$0.13	349,358	-1.14%
Oct 13, 2026	$10.57	$10.37	$0.2	411,330	+1.34%
Oct 12, 2026	$10.55	$10.36	$0.19	382,076	-0.38%
Oct 09, 2026	$10.55	$10.36	$0.19	641,255	+0.67%
Oct 08, 2026	$10.42	$10.30	$0.12	472,176	-0.19%
Oct 07, 2026	$10.46	$10.34	$0.115	400,518	-1.42%
Oct 06, 2026	$10.60	$10.36	$0.245	513,065	+1.54%

Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen California Amt Free Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen California Amt Free Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$11.36	$11.08	$0.28	367,390	-0.89%
Oct, 2026	$11.30	$10.30	$1.00	8,655,324	+6.84%
Sep, 2026	$12.08	$10.44	$1.64	5,515,173	-12.61%
Aug, 2026	$12.47	$11.97	$0.5	3,005,379	-0.33%
Jul, 2026	$12.68	$12.02	$0.66	2,963,901	-3.51%
Jun, 2026	$13.11	$12.30	$0.812	2,767,141	-1.18%
May, 2026	$12.69	$12.24	$0.45	2,749,138	+2.01%
Apr, 2026	$12.43	$11.82	$0.61	3,734,553	+4.45%
Mar, 2026	$12.90	$11.68	$1.22	4,079,712	-7.75%
Feb, 2026	$13.17	$12.78	$0.39	2,105,229	+0.31%
Jan, 2026	$13.20	$12.43	$0.77	2,757,288	+3.38%

Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.82	$12.40	$0.42	3,259,851	-3.04%
Nov, 2025	$12.99	$12.73	$0.26	2,070,379	-0.23%
Oct, 2025	$12.85	$12.37	$0.48	2,814,592	+1.42%
Sep, 2025	$12.67	$11.79	$0.8799	3,444,080	+7.19%
Aug, 2025	$12.08	$11.53	$0.55	2,905,535	+2.69%
Jul, 2025	$11.88	$11.47	$0.405	2,697,776	-2.21%
Jun, 2025	$11.85	$11.44	$0.41	4,008,691	-0.59%
May, 2025	$12.30	$11.76	$0.54	1,991,724	-1.74%
Apr, 2025	$12.90	$11.45	$1.45	3,134,003	-4.29%
Mar, 2025	$13.05	$12.50	$0.55	2,215,220	-2.25%
Feb, 2025	$12.95	$12.60	$0.35	1,702,713	+1.26%
Jan, 2025	$12.92	$12.42	$0.5	1,631,216	+0.63%

Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$13.14	$12.23	$0.91	3,033,385	-4.50%
Nov, 2024	$13.35	$12.71	$0.64	1,959,133	-2.35%
Oct, 2024	$14.02	$13.11	$0.905	2,057,518	-2.94%
Sep, 2024	$14.27	$13.26	$1.01	2,051,026	+1.87%
Aug, 2024	$13.54	$12.87	$0.67	1,913,596	+3.98%
Jul, 2024	$13.22	$12.42	$0.8	1,764,296	+2.56%
Jun, 2024	$12.52	$11.43	$1.09	1,994,303	+8.97%
May, 2024	$12.04	$11.37	$0.67	2,310,538	-1.46%
Apr, 2024	$12.23	$11.62	$0.61	2,521,618	-4.12%
Mar, 2024	$12.15	$11.47	$0.68	2,292,691	+5.84%
Feb, 2024	$11.69	$11.36	$0.332	1,890,166	-0.26%
Jan, 2024	$11.63	$11.20	$0.429	2,136,132	-0.26%

Similar to NKX